| Jun 06 2026 |
1725 |
350.07 |
| Jun 06 2026 |
4751 |
384.69 |
| Jun 02 2026 |
1672 |
350.07 |
| Jun 02 2026 |
4702 |
384.69 |
| May 26 2026 |
1685 |
350.07 |
| May 26 2026 |
4713 |
384.69 |
| May 19 2026 |
1697 |
350.07 |
| May 19 2026 |
4683 |
384.69 |
| May 12 2026 |
1749 |
350.07 |
| May 12 2026 |
4727 |
384.69 |
| May 05 2026 |
1630 |
350.07 |
| May 05 2026 |
4714 |
384.69 |
| Apr 28 2026 |
1716 |
350.07 |
| Apr 28 2026 |
4872 |
384.69 |
| Apr 21 2026 |
1710 |
350.07 |
| Apr 21 2026 |
2109 |
350.07 |
| Apr 14 2026 |
1751 |
350.07 |
| Apr 14 2026 |
2139 |
350.07 |
| Apr 07 2026 |
1757 |
350.07 |
| Apr 07 2026 |
2092 |
350.07 |
| Mar 31 2026 |
1750 |
350.07 |
| Mar 31 2026 |
2011 |
350.07 |
| Mar 24 2026 |
1763 |
350.07 |
| Mar 24 2026 |
1994 |
350.07 |
| Mar 17 2026 |
1727 |
350.07 |
| Mar 17 2026 |
2005 |
350.07 |
| Mar 10 2026 |
1699 |
350.07 |
| Mar 10 2026 |
1975 |
350.07 |
| Mar 03 2026 |
1696 |
350.07 |
| Mar 03 2026 |
1961 |
350.07 |
| Feb 24 2026 |
1690 |
350.07 |
| Feb 24 2026 |
1957 |
350.07 |
| Feb 17 2026 |
1663 |
350.07 |
| Feb 17 2026 |
1862 |
350.07 |
| Feb 10 2026 |
1650 |
350.07 |
| Feb 10 2026 |
1899 |
350.07 |
| Feb 03 2026 |
1656 |
350.07 |
| Feb 03 2026 |
1908 |
350.07 |
| Jan 27 2026 |
1638 |
350.07 |
| Jan 27 2026 |
1895 |
350.07 |
| Jan 20 2026 |
1622 |
350.07 |
| Jan 20 2026 |
1894 |
350.07 |
| Jan 13 2026 |
1625 |
350.07 |
| Jan 13 2026 |
1894 |
350.07 |
| Jan 06 2026 |
1623 |
350.07 |
| Jan 06 2026 |
1893 |
350.07 |
| Dec 30 2025 |
1621 |
350.07 |
| Dec 30 2025 |
1894 |
350.07 |
| Dec 23 2025 |
1621 |
350.07 |
| Dec 23 2025 |
1889 |
350.07 |
| Dec 16 2025 |
1621 |
350.07 |
| Dec 16 2025 |
1892 |
350.07 |
| Dec 09 2025 |
1621 |
350.07 |
| Dec 09 2025 |
1892 |
350.07 |
| Dec 02 2025 |
1621 |
350.07 |
| Dec 02 2025 |
1892 |
350.07 |
| Nov 25 2025 |
1621 |
350.07 |
| Nov 25 2025 |
1892 |
350.07 |
| Nov 18 2025 |
1621 |
350.07 |
| Nov 18 2025 |
1892 |
350.07 |
| Nov 11 2025 |
1614 |
350.07 |
| Nov 11 2025 |
1885 |
350.07 |
| Nov 04 2025 |
1614 |
350.07 |
| Nov 04 2025 |
1885 |
350.07 |
| Oct 28 2025 |
1614 |
350.07 |
| Oct 28 2025 |
1895 |
350.07 |
| Oct 21 2025 |
1614 |
350.07 |
| Oct 21 2025 |
2012 |
350.07 |
| Oct 14 2025 |
1621 |
350.07 |
| Oct 14 2025 |
1988 |
350.07 |
| Oct 07 2025 |
1621 |
350.07 |
| Oct 07 2025 |
1942 |
350.07 |
| Sep 30 2025 |
1620 |
350.07 |
| Sep 30 2025 |
1954 |
350.07 |
| Sep 23 2025 |
1631 |
350.07 |
| Sep 23 2025 |
1956 |
350.07 |
| Sep 16 2025 |
1526 |
350.07 |
| Sep 16 2025 |
1868 |
350.07 |
| Sep 09 2025 |
1534 |
350.07 |
| Sep 09 2025 |
1798 |
350.07 |
| Sep 02 2025 |
1536 |
350.07 |
| Sep 02 2025 |
1829 |
350.07 |
| Aug 26 2025 |
1548 |
350.07 |
| Aug 26 2025 |
1866 |
350.07 |
| Aug 19 2025 |
1551 |
350.07 |
| Aug 19 2025 |
1790 |
350.07 |
| Aug 12 2025 |
3348 |
350.07 |
| Aug 12 2025 |
3524 |
350.07 |
| Aug 05 2025 |
3333 |
350.07 |
| Aug 05 2025 |
3555 |
350.07 |
| Jul 29 2025 |
3329 |
348.97 |
| Jul 29 2025 |
3578 |
348.97 |
| Jul 22 2025 |
3611 |
359.18 |
| Jul 22 2025 |
3950 |
359.18 |
| Jul 15 2025 |
3431 |
364.13 |
| Jul 15 2025 |
4613 |
364.13 |
| Jul 08 2025 |
3430 |
364.13 |
| Jul 08 2025 |
4654 |
364.13 |
| Jul 01 2025 |
3372 |
364.13 |
| Jul 01 2025 |
4633 |
364.13 |
| Jun 24 2025 |
3399 |
364.13 |
| Jun 24 2025 |
4651 |
364.13 |
| Jun 17 2025 |
3434 |
364.13 |
| Jun 17 2025 |
4680 |
364.13 |
| Jun 10 2025 |
3370 |
364.13 |
| Jun 10 2025 |
4672 |
364.13 |
| Jun 03 2025 |
3409 |
365.01 |
| Jun 03 2025 |
4682 |
365.01 |
| May 27 2025 |
3401 |
365.01 |
| May 27 2025 |
4674 |
365.01 |
| May 20 2025 |
3461 |
365.01 |
| May 20 2025 |
4728 |
365.01 |
| May 13 2025 |
3469 |
365.01 |
| May 13 2025 |
4753 |
365.01 |
| May 06 2025 |
3438 |
365.01 |
| May 06 2025 |
4711 |
365.01 |
| Apr 29 2025 |
3474 |
365.01 |
| Apr 29 2025 |
4809 |
365.01 |
| Apr 22 2025 |
3476 |
365.01 |
| Apr 22 2025 |
4843 |
365.01 |
| Apr 15 2025 |
3479 |
365.01 |
| Apr 15 2025 |
4867 |
365.01 |
| Apr 08 2025 |
3521 |
365.01 |
| Apr 08 2025 |
4943 |
365.01 |
| Apr 01 2025 |
3513 |
365.01 |
| Apr 01 2025 |
4932 |
365.01 |
| Mar 25 2025 |
3497 |
365.01 |
| Mar 25 2025 |
4886 |
365.01 |
| Mar 18 2025 |
3540 |
365.01 |
| Mar 18 2025 |
4922 |
365.01 |
| Mar 11 2025 |
3504 |
365.01 |
| Mar 11 2025 |
4901 |
365.01 |
| Mar 04 2025 |
3516 |
365.01 |
| Mar 04 2025 |
4914 |
365.01 |
| Feb 25 2025 |
3489 |
365.01 |
| Feb 25 2025 |
4879 |
365.01 |
| Feb 18 2025 |
3494 |
365.01 |
| Feb 18 2025 |
4897 |
365.01 |
| Feb 11 2025 |
3492 |
365.01 |
| Feb 11 2025 |
4904 |
365.01 |
| Feb 04 2025 |
3479 |
365.01 |
| Feb 04 2025 |
4878 |
365.01 |
| Jan 29 2025 |
3468 |
365.01 |
| Jan 29 2025 |
4867 |
365.01 |
| Jan 22 2025 |
3483 |
365.01 |
| Jan 22 2025 |
4870 |
365.01 |
| Jan 15 2025 |
3483 |
365.01 |
| Jan 15 2025 |
4874 |
365.01 |
| Jan 08 2025 |
3458 |
365.01 |
| Jan 08 2025 |
4823 |
365.01 |
| Jan 01 2025 |
3461 |
365.01 |
| Jan 01 2025 |
4823 |
365.01 |
| Dec 25 2024 |
3455 |
365.01 |
| Dec 25 2024 |
4816 |
365.01 |
| Dec 18 2024 |
3455 |
365.01 |
| Dec 18 2024 |
4812 |
365.01 |
| Dec 11 2024 |
3451 |
365.01 |
| Dec 11 2024 |
4809 |
365.01 |
| Dec 04 2024 |
3451 |
365.01 |
| Dec 04 2024 |
4809 |
365.01 |
| Nov 27 2024 |
3451 |
365.01 |
| Nov 27 2024 |
4809 |
365.01 |
| Nov 20 2024 |
3450 |
365.01 |
| Nov 20 2024 |
4808 |
365.01 |
| Nov 13 2024 |
3448 |
365.01 |
| Nov 13 2024 |
4806 |
365.01 |
| Nov 06 2024 |
3448 |
365.01 |
| Nov 06 2024 |
4803 |
365.01 |
| Oct 30 2024 |
3425 |
365.01 |
| Oct 30 2024 |
4790 |
365.01 |
| Oct 23 2024 |
3433 |
365.01 |
| Oct 23 2024 |
5025 |
365.01 |
| Oct 16 2024 |
3435 |
365.01 |
| Oct 16 2024 |
5031 |
365.01 |
| Oct 09 2024 |
3423 |
365.01 |
| Oct 09 2024 |
5038 |
365.01 |
| Oct 02 2024 |
3422 |
365.01 |
| Oct 02 2024 |
5032 |
365.01 |
| Sep 25 2024 |
3412 |
365.01 |
| Sep 25 2024 |
5031 |
365.01 |
| Sep 18 2024 |
3397 |
365.01 |
| Sep 18 2024 |
4984 |
365.01 |
| Sep 11 2024 |
3377 |
365.01 |
| Sep 11 2024 |
4995 |
365.01 |
| Sep 04 2024 |
3330 |
365.01 |
| Sep 04 2024 |
4928 |
365.01 |
| Aug 28 2024 |
3324 |
365.01 |
| Aug 28 2024 |
4973 |
365.01 |
| Aug 21 2024 |
3353 |
365.01 |
| Aug 21 2024 |
5005 |
365.01 |
| Aug 14 2024 |
3711 |
383.72 |
| Aug 14 2024 |
5639 |
383.72 |
| Aug 07 2024 |
4934 |
445.99 |
| Aug 07 2024 |
7236 |
426.43 |
| Jul 31 2024 |
4920 |
445.99 |
| Jul 31 2024 |
7255 |
426.43 |
| Jul 24 2024 |
4947 |
442.71 |
| Jul 24 2024 |
6586 |
408.76 |
| Jul 17 2024 |
4628 |
419.73 |
| Jul 17 2024 |
6320 |
400.86 |
| Jul 10 2024 |
4555 |
419.73 |
| Jul 10 2024 |
6224 |
400.86 |
| Jul 03 2024 |
4569 |
419.73 |
| Jul 03 2024 |
6280 |
400.86 |
| Jun 26 2024 |
4457 |
419.73 |
| Jun 26 2024 |
6221 |
400.86 |
| Jun 19 2024 |
4597 |
419.73 |
| Jun 19 2024 |
6272 |
400.86 |
| Jun 12 2024 |
4889 |
437.01 |
| Jun 12 2024 |
6814 |
415.67 |
| Jun 05 2024 |
4913 |
437.01 |
| Jun 05 2024 |
6880 |
415.67 |
| May 29 2024 |
4906 |
437.01 |
| May 29 2024 |
6904 |
415.67 |
| May 22 2024 |
4955 |
437.01 |
| May 22 2024 |
6940 |
415.67 |
| May 15 2024 |
4987 |
437.01 |
| May 15 2024 |
6864 |
415.67 |
| May 08 2024 |
4689 |
423.84 |
| May 08 2024 |
6355 |
404.97 |
| May 01 2024 |
4707 |
423.84 |
| May 01 2024 |
6481 |
404.97 |
| Apr 24 2024 |
6683 |
412.75 |
| Apr 24 2024 |
8743 |
396.47 |
| Apr 17 2024 |
6641 |
412.75 |
| Apr 17 2024 |
8919 |
396.47 |
| Apr 10 2024 |
6638 |
412.75 |
| Apr 10 2024 |
8896 |
396.47 |
| Apr 03 2024 |
6162 |
400.65 |
| Apr 03 2024 |
8181 |
385.79 |
| Mar 27 2024 |
2992 |
372.17 |
| Mar 27 2024 |
6137 |
400.65 |
| Mar 27 2024 |
9161 |
400.65 |
| Mar 21 2024 |
2977 |
372.17 |
| Mar 21 2024 |
6173 |
400.65 |
| Mar 21 2024 |
9186 |
400.65 |
| Mar 14 2024 |
3002 |
372.17 |
| Mar 14 2024 |
6128 |
400.65 |
| Mar 14 2024 |
9073 |
400.65 |
| Mar 07 2024 |
2997 |
372.17 |
| Mar 07 2024 |
6169 |
400.65 |
| Mar 07 2024 |
9100 |
400.65 |
| Feb 29 2024 |
2993 |
372.17 |
| Feb 29 2024 |
6173 |
400.65 |
| Feb 29 2024 |
9160 |
400.65 |
| Feb 22 2024 |
3004 |
372.17 |
| Feb 22 2024 |
6144 |
400.65 |
| Feb 22 2024 |
9116 |
400.65 |
| Feb 15 2024 |
2936 |
372.17 |
| Feb 15 2024 |
6153 |
400.65 |
| Feb 15 2024 |
9093 |
400.65 |
| Feb 08 2024 |
2943 |
372.17 |
| Feb 08 2024 |
6159 |
400.65 |
| Feb 08 2024 |
9050 |
400.65 |
| Feb 01 2024 |
2903 |
372.17 |
| Feb 01 2024 |
6204 |
400.65 |
| Feb 01 2024 |
8944 |
400.65 |
| Jan 25 2024 |
2876 |
372.17 |
| Jan 25 2024 |
6205 |
400.65 |
| Jan 25 2024 |
8933 |
400.65 |
| Jan 18 2024 |
2876 |
372.17 |
| Jan 18 2024 |
6203 |
400.65 |
| Jan 18 2024 |
8933 |
400.65 |
| Jan 11 2024 |
2876 |
372.17 |
| Jan 11 2024 |
6206 |
400.65 |
| Jan 11 2024 |
8937 |
400.65 |
| Jan 04 2024 |
2876 |
372.17 |
| Jan 04 2024 |
6206 |
400.65 |
| Jan 04 2024 |
8929 |
400.65 |
| Dec 28 2023 |
2876 |
372.17 |
| Dec 28 2023 |
6208 |
400.65 |
| Dec 28 2023 |
8925 |
400.65 |
| Dec 21 2023 |
2876 |
372.17 |
| Dec 21 2023 |
6208 |
400.65 |
| Dec 21 2023 |
8925 |
400.65 |
| Dec 14 2023 |
2876 |
372.17 |
| Dec 14 2023 |
6206 |
400.65 |
| Dec 14 2023 |
8923 |
400.65 |
| Dec 07 2023 |
2876 |
372.17 |
| Dec 07 2023 |
6206 |
400.65 |
| Dec 07 2023 |
8924 |
400.65 |
| Nov 30 2023 |
2886 |
372.17 |
| Nov 30 2023 |
6202 |
400.65 |
| Nov 30 2023 |
8922 |
400.65 |
| Nov 23 2023 |
2886 |
372.17 |
| Nov 23 2023 |
6202 |
400.65 |
| Nov 23 2023 |
8920 |
400.65 |
| Nov 16 2023 |
2888 |
372.17 |
| Nov 16 2023 |
6202 |
400.65 |
| Nov 16 2023 |
8915 |
400.65 |
| Nov 09 2023 |
2898 |
372.17 |
| Nov 09 2023 |
6200 |
400.65 |
| Nov 09 2023 |
8907 |
400.65 |
| Nov 02 2023 |
2896 |
372.17 |
| Nov 02 2023 |
6200 |
400.65 |
| Nov 02 2023 |
8907 |
400.65 |
| Oct 26 2023 |
2890 |
372.17 |
| Oct 26 2023 |
6225 |
400.65 |
| Oct 26 2023 |
8878 |
400.65 |
| Oct 19 2023 |
2896 |
372.17 |
| Oct 19 2023 |
6224 |
400.65 |
| Oct 19 2023 |
8837 |
400.65 |
| Oct 12 2023 |
2887 |
372.17 |
| Oct 12 2023 |
6228 |
400.65 |
| Oct 12 2023 |
8836 |
400.65 |
| Oct 05 2023 |
2852 |
372.17 |
| Oct 05 2023 |
6229 |
400.65 |
| Oct 05 2023 |
8715 |
400.65 |
| Sep 28 2023 |
2850 |
372.17 |
| Sep 28 2023 |
6230 |
400.65 |
| Sep 28 2023 |
8817 |
400.65 |
| Sep 21 2023 |
2844 |
372.17 |
| Sep 21 2023 |
6222 |
400.65 |
| Sep 21 2023 |
8812 |
400.65 |
| Sep 14 2023 |
2867 |
372.17 |
| Sep 14 2023 |
6242 |
400.65 |
| Sep 14 2023 |
8836 |
400.65 |
| Sep 07 2023 |
2894 |
372.17 |
| Sep 07 2023 |
6252 |
400.65 |
| Sep 07 2023 |
8857 |
400.65 |
| Aug 31 2023 |
2885 |
372.17 |
| Aug 31 2023 |
6313 |
400.65 |
| Aug 31 2023 |
8891 |
400.65 |
| Aug 24 2023 |
2896 |
372.17 |
| Aug 24 2023 |
6272 |
400.65 |
| Aug 24 2023 |
8805 |
400.65 |
| Aug 17 2023 |
2903 |
372.17 |
| Aug 17 2023 |
6303 |
400.65 |
| Aug 17 2023 |
8855 |
400.65 |
| Aug 10 2023 |
2903 |
372.17 |
| Aug 10 2023 |
6288 |
400.65 |
| Aug 10 2023 |
8880 |
400.65 |
| Aug 03 2023 |
2893 |
372.17 |
| Aug 03 2023 |
6247 |
400.65 |
| Aug 03 2023 |
8857 |
400.65 |
| Jul 27 2023 |
2894 |
372.17 |
| Jul 27 2023 |
6625 |
410.41 |
| Jul 27 2023 |
9437 |
410.41 |
| Jul 20 2023 |
2954 |
372.17 |
| Jul 20 2023 |
6302 |
400.65 |
| Jul 20 2023 |
8198 |
390.59 |
| Jul 13 2023 |
2980 |
372.17 |
| Jul 13 2023 |
6275 |
399.71 |
| Jul 13 2023 |
8221 |
390.59 |
| Jul 06 2023 |
2989 |
372.17 |
| Jul 06 2023 |
6273 |
399.71 |
| Jul 06 2023 |
8237 |
390.59 |
| Jun 29 2023 |
2987 |
372.17 |
| Jun 29 2023 |
6216 |
399.71 |
| Jun 29 2023 |
8199 |
390.59 |
| Jun 22 2023 |
2982 |
372.17 |
| Jun 22 2023 |
6203 |
399.71 |
| Jun 22 2023 |
8181 |
390.59 |
| Jun 15 2023 |
2885 |
372.17 |
| Jun 15 2023 |
6251 |
399.71 |
| Jun 15 2023 |
8226 |
390.59 |
| Jun 08 2023 |
2890 |
372.17 |
| Jun 08 2023 |
6255 |
399.71 |
| Jun 08 2023 |
8261 |
390.59 |
| Jun 01 2023 |
2886 |
372.17 |
| Jun 01 2023 |
6150 |
399.71 |
| Jun 01 2023 |
8276 |
390.59 |
| May 25 2023 |
2889 |
372.17 |
| May 25 2023 |
6120 |
399.71 |
| May 25 2023 |
8210 |
390.59 |
| May 18 2023 |
2867 |
372.17 |
| May 18 2023 |
6065 |
399.71 |
| May 18 2023 |
8183 |
390.59 |
| May 11 2023 |
2881 |
372.17 |
| May 11 2023 |
6328 |
407.62 |
| May 11 2023 |
8502 |
396.33 |
| May 04 2023 |
2841 |
372.17 |
| May 04 2023 |
6231 |
407.62 |
| May 04 2023 |
8347 |
396.33 |
| Apr 27 2023 |
2816 |
372.17 |
| Apr 27 2023 |
6194 |
407.62 |
| Apr 27 2023 |
8257 |
396.33 |
| Apr 20 2023 |
2699 |
372.17 |
| Apr 20 2023 |
6121 |
407.62 |
| Apr 20 2023 |
8203 |
396.33 |
| Apr 13 2023 |
2717 |
372.17 |
| Apr 13 2023 |
6096 |
407.62 |
| Apr 13 2023 |
8164 |
396.33 |
| Apr 06 2023 |
6084 |
407.62 |
| Apr 06 2023 |
8766 |
407.62 |
| Mar 30 2023 |
6066 |
407.62 |
| Mar 30 2023 |
8729 |
407.62 |
| Mar 23 2023 |
6004 |
407.62 |
| Mar 23 2023 |
8684 |
407.62 |
| Mar 16 2023 |
5815 |
402.68 |
| Mar 16 2023 |
8369 |
402.68 |
| Mar 09 2023 |
5792 |
402.68 |
| Mar 09 2023 |
8272 |
402.68 |
| Mar 02 2023 |
5755 |
402.68 |
| Mar 02 2023 |
8236 |
402.68 |
| Feb 23 2023 |
5745 |
402.68 |
| Feb 23 2023 |
8240 |
402.68 |
| Feb 16 2023 |
5689 |
402.68 |
| Feb 16 2023 |
8153 |
402.68 |
| Feb 09 2023 |
5672 |
402.68 |
| Feb 09 2023 |
8147 |
402.68 |
| Feb 02 2023 |
5633 |
402.68 |
| Feb 02 2023 |
8128 |
402.68 |
| Jan 26 2023 |
5605 |
402.68 |
| Jan 26 2023 |
8112 |
402.68 |
| Jan 19 2023 |
5584 |
402.68 |
| Jan 19 2023 |
8097 |
402.68 |
| Jan 12 2023 |
5584 |
402.68 |
| Jan 12 2023 |
8097 |
402.68 |
| Jan 05 2023 |
5584 |
402.68 |
| Jan 05 2023 |
8099 |
402.68 |
| Dec 29 2022 |
5584 |
402.68 |
| Dec 29 2022 |
8099 |
402.68 |
| Dec 22 2022 |
5584 |
402.68 |
| Dec 22 2022 |
8099 |
402.68 |
| Dec 15 2022 |
5581 |
402.68 |
| Dec 15 2022 |
8095 |
402.68 |
| Dec 08 2022 |
5578 |
402.68 |
| Dec 08 2022 |
8091 |
402.68 |
| Dec 01 2022 |
5578 |
402.68 |
| Dec 01 2022 |
8091 |
402.68 |
| Nov 24 2022 |
5578 |
402.68 |
| Nov 24 2022 |
8091 |
402.68 |
| Nov 17 2022 |
5573 |
402.68 |
| Nov 17 2022 |
8081 |
402.68 |
| Nov 10 2022 |
5573 |
402.68 |
| Nov 10 2022 |
8082 |
402.68 |
| Nov 03 2022 |
5551 |
402.68 |
| Nov 03 2022 |
8061 |
402.68 |
| Oct 27 2022 |
5542 |
402.68 |
| Oct 27 2022 |
8056 |
402.68 |
| Oct 20 2022 |
5542 |
402.68 |
| Oct 20 2022 |
8060 |
402.68 |
| Oct 13 2022 |
5542 |
402.68 |
| Oct 13 2022 |
8051 |
402.68 |
| Oct 06 2022 |
5544 |
402.68 |
| Oct 06 2022 |
8050 |
402.68 |
| Sep 29 2022 |
5559 |
402.68 |
| Sep 29 2022 |
8050 |
402.68 |
| Sep 22 2022 |
5553 |
402.68 |
| Sep 22 2022 |
8039 |
402.68 |
| Sep 15 2022 |
5549 |
402.68 |
| Sep 15 2022 |
8029 |
402.68 |
| Sep 08 2022 |
5492 |
402.68 |
| Sep 08 2022 |
7997 |
402.68 |
| Sep 01 2022 |
5408 |
402.68 |
| Sep 01 2022 |
7896 |
402.68 |
| Aug 25 2022 |
5357 |
402.68 |
| Aug 25 2022 |
7828 |
402.68 |
| Aug 18 2022 |
5326 |
402.68 |
| Aug 18 2022 |
7778 |
402.68 |
| Aug 11 2022 |
5251 |
402.68 |
| Aug 11 2022 |
7739 |
402.68 |
| Aug 04 2022 |
5241 |
402.68 |
| Aug 04 2022 |
7715 |
402.68 |
| Jul 28 2022 |
5109 |
401.33 |
| Jul 28 2022 |
7553 |
401.33 |
| Jul 21 2022 |
5164 |
406.02 |
| Jul 21 2022 |
7677 |
406.02 |
| Jul 14 2022 |
5159 |
406.02 |
| Jul 14 2022 |
7664 |
406.02 |
| Jul 07 2022 |
5110 |
406.02 |
| Jul 07 2022 |
7585 |
406.02 |
| Jun 30 2022 |
5076 |
406.02 |
| Jun 30 2022 |
7552 |
406.02 |
| Jun 23 2022 |
5045 |
406.02 |
| Jun 23 2022 |
7538 |
406.02 |
| Jun 16 2022 |
4838 |
406.02 |
| Jun 16 2022 |
7381 |
406.02 |
| Jun 09 2022 |
4780 |
406.02 |
| Jun 09 2022 |
7272 |
406.02 |
| Jun 02 2022 |
4611 |
406.02 |
| Jun 02 2022 |
7091 |
406.02 |
| May 26 2022 |
4542 |
406.02 |
| May 26 2022 |
6954 |
406.02 |
| May 19 2022 |
4406 |
406.02 |
| May 19 2022 |
6762 |
406.02 |
| May 12 2022 |
4359 |
406.02 |
| May 12 2022 |
6700 |
406.02 |
| May 05 2022 |
5242 |
448.84 |
| May 05 2022 |
8304 |
448.84 |
| Apr 28 2022 |
5091 |
448.84 |
| Apr 28 2022 |
8110 |
448.84 |
| Apr 21 2022 |
4897 |
448.84 |
| Apr 21 2022 |
7821 |
448.84 |
| Apr 14 2022 |
4828 |
448.84 |
| Apr 14 2022 |
7676 |
448.84 |
| Apr 07 2022 |
4757 |
448.84 |
| Apr 07 2022 |
7565 |
448.84 |
| Mar 31 2022 |
4735 |
448.84 |
| Mar 31 2022 |
7521 |
448.84 |
| Mar 24 2022 |
4612 |
448.84 |
| Mar 24 2022 |
7312 |
448.84 |
| Mar 17 2022 |
4555 |
448.84 |
| Mar 17 2022 |
7251 |
448.84 |
| Mar 10 2022 |
4541 |
448.84 |
| Mar 10 2022 |
7122 |
448.84 |
| Mar 03 2022 |
4567 |
448.84 |
| Mar 03 2022 |
7222 |
448.84 |
| Feb 24 2022 |
4540 |
448.84 |
| Feb 24 2022 |
7156 |
448.84 |
| Feb 17 2022 |
4296 |
448.84 |
| Feb 17 2022 |
6759 |
448.84 |
| Feb 10 2022 |
4365 |
448.84 |
| Feb 10 2022 |
6963 |
448.84 |
| Feb 03 2022 |
4443 |
448.84 |
| Feb 03 2022 |
7063 |
448.84 |
| Jan 27 2022 |
4484 |
448.84 |
| Jan 27 2022 |
7122 |
448.84 |
| Jan 20 2022 |
4531 |
448.84 |
| Jan 20 2022 |
7182 |
448.84 |
| Jan 13 2022 |
4587 |
448.84 |
| Jan 13 2022 |
7211 |
448.84 |
| Jan 06 2022 |
4587 |
448.84 |
| Jan 06 2022 |
7211 |
448.84 |
| Dec 30 2021 |
4595 |
448.84 |
| Dec 30 2021 |
7215 |
448.84 |
| Dec 23 2021 |
4595 |
448.84 |
| Dec 23 2021 |
7215 |
448.84 |
| Dec 16 2021 |
4595 |
448.84 |
| Dec 16 2021 |
7215 |
448.84 |
| Dec 09 2021 |
4595 |
448.84 |
| Dec 09 2021 |
7215 |
448.84 |
| Dec 02 2021 |
4605 |
448.84 |
| Dec 02 2021 |
7218 |
448.84 |
| Nov 25 2021 |
4605 |
448.84 |
| Nov 25 2021 |
7218 |
448.84 |
| Nov 18 2021 |
4605 |
448.84 |
| Nov 18 2021 |
7218 |
448.84 |
| Nov 11 2021 |
4605 |
448.84 |
| Nov 11 2021 |
7218 |
448.84 |
| Nov 04 2021 |
4605 |
448.84 |
| Nov 04 2021 |
7234 |
448.84 |
| Oct 28 2021 |
4605 |
448.84 |
| Oct 28 2021 |
7234 |
448.84 |
| Oct 21 2021 |
4605 |
448.84 |
| Oct 21 2021 |
7234 |
448.84 |
| Oct 14 2021 |
4605 |
448.84 |
| Oct 14 2021 |
7248 |
448.84 |
| Oct 07 2021 |
4608 |
448.84 |
| Oct 07 2021 |
7251 |
448.84 |
| Sep 30 2021 |
4556 |
448.84 |
| Sep 30 2021 |
7199 |
448.84 |
| Sep 23 2021 |
4440 |
448.84 |
| Sep 23 2021 |
7071 |
448.84 |
| Sep 16 2021 |
4385 |
448.84 |
| Sep 16 2021 |
6929 |
448.84 |
| Sep 09 2021 |
4384 |
448.84 |
| Sep 09 2021 |
6933 |
448.84 |
| Sep 02 2021 |
3863 |
433.63 |
| Sep 02 2021 |
6188 |
433.63 |
| Aug 26 2021 |
3906 |
433.63 |
| Aug 26 2021 |
6314 |
433.63 |
| Aug 19 2021 |
3747 |
433.63 |
| Aug 19 2021 |
6218 |
433.63 |
| Aug 12 2021 |
3765 |
433.63 |
| Aug 12 2021 |
6246 |
433.63 |
| Aug 05 2021 |
3765 |
433.63 |
| Aug 05 2021 |
6248 |
433.63 |
| Jul 29 2021 |
3793 |
433.63 |
| Jul 29 2021 |
6269 |
433.63 |
| Jul 22 2021 |
3719 |
433.63 |
| Jul 22 2021 |
6159 |
433.63 |
| Jul 15 2021 |
3848 |
437.59 |
| Jul 15 2021 |
6375 |
437.59 |
| Jul 08 2021 |
3951 |
437.59 |
| Jul 08 2021 |
6453 |
437.59 |
| Jul 01 2021 |
3996 |
437.59 |
| Jul 01 2021 |
6528 |
437.59 |
| Jun 24 2021 |
4089 |
437.59 |
| Jun 24 2021 |
6616 |
437.59 |
| Jun 17 2021 |
4009 |
437.59 |
| Jun 17 2021 |
6532 |
437.59 |
| Jun 10 2021 |
3945 |
437.59 |
| Jun 10 2021 |
6385 |
437.59 |
| Jun 03 2021 |
6375 |
437.59 |
| May 27 2021 |
3781 |
437.59 |
| May 27 2021 |
5701 |
437.59 |
| May 07 2021 |
10238 |
429.39 |
| Apr 30 2021 |
969 |
436.68 |
| Apr 30 2021 |
1738 |
406.71 |
| Apr 30 2021 |
2684 |
406.71 |
| Apr 23 2021 |
1643 |
406.71 |
| Apr 23 2021 |
939 |
436.68 |
| Apr 23 2021 |
2415 |
406.71 |
| Apr 16 2021 |
885 |
436.68 |
| Apr 16 2021 |
1528 |
406.71 |
| Apr 16 2021 |
2138 |
406.71 |
| Apr 09 2021 |
1142 |
406.71 |
| Apr 09 2021 |
885 |
436.68 |
| Apr 09 2021 |
1683 |
406.71 |
| Apr 02 2021 |
1132 |
406.71 |
| Apr 02 2021 |
885 |
436.68 |
| Apr 02 2021 |
1657 |
406.71 |
| Mar 26 2021 |
995 |
406.71 |
| Mar 26 2021 |
885 |
436.68 |
| Mar 26 2021 |
1502 |
406.71 |
| Sep 04 2020 |
3854 |
474.76 |
| Sep 04 2020 |
6096 |
474.76 |
| Aug 28 2020 |
4263 |
474.76 |
| Aug 28 2020 |
6564 |
474.76 |
| Aug 21 2020 |
4586 |
474.76 |
| Aug 21 2020 |
7086 |
474.76 |
| Aug 14 2020 |
4754 |
474.76 |
| Aug 14 2020 |
7367 |
474.76 |
| Aug 07 2020 |
5138 |
474.76 |
| Aug 07 2020 |
7917 |
474.76 |
| Jul 31 2020 |
5594 |
474.76 |
| Jul 31 2020 |
8422 |
474.76 |
| Jul 24 2020 |
6051 |
474.76 |
| Jul 24 2020 |
8964 |
474.76 |
| Jul 17 2020 |
6530 |
474.76 |
| Jul 17 2020 |
9381 |
474.76 |
| Jul 10 2020 |
7084 |
474.76 |
| Jul 10 2020 |
9942 |
474.76 |
| Jul 03 2020 |
7169 |
474.76 |
| Jul 03 2020 |
10071 |
474.76 |
| Jun 26 2020 |
7679 |
474.76 |
| Jun 26 2020 |
10584 |
474.76 |
| Jun 19 2020 |
7915 |
474.76 |
| Jun 19 2020 |
10984 |
474.76 |
| Jun 12 2020 |
8187 |
474.76 |
| Jun 12 2020 |
11352 |
474.76 |
| Jun 05 2020 |
8554 |
474.76 |
| Jun 05 2020 |
11714 |
474.76 |
| May 29 2020 |
8873 |
474.76 |
| May 29 2020 |
12048 |
474.76 |
| May 22 2020 |
9223 |
474.76 |
| May 22 2020 |
12427 |
474.76 |
| May 15 2020 |
9449 |
474.76 |
| May 15 2020 |
12821 |
474.76 |
| May 08 2020 |
9674 |
474.76 |
| May 08 2020 |
13131 |
474.76 |
| May 01 2020 |
10175 |
474.76 |
| May 01 2020 |
13755 |
474.76 |
| Apr 24 2020 |
10517 |
474.76 |
| Apr 24 2020 |
14670 |
474.76 |
| Apr 17 2020 |
10589 |
474.76 |
| Apr 17 2020 |
14997 |
474.76 |
| Apr 10 2020 |
10843 |
474.76 |
| Apr 10 2020 |
15346 |
474.76 |
| Apr 03 2020 |
11079 |
474.76 |
| Apr 03 2020 |
15741 |
474.76 |
| Mar 27 2020 |
10671 |
467.33 |
| Mar 27 2020 |
15223 |
467.33 |
| Mar 20 2020 |
10829 |
467.33 |
| Mar 20 2020 |
15439 |
467.33 |
| Mar 13 2020 |
10920 |
467.33 |
| Mar 13 2020 |
15672 |
467.33 |
| Mar 06 2020 |
10994 |
467.33 |
| Mar 06 2020 |
15809 |
467.33 |
| Feb 28 2020 |
10985 |
467.33 |
| Feb 28 2020 |
15835 |
467.33 |
| Feb 21 2020 |
10832 |
467.33 |
| Feb 21 2020 |
15678 |
467.33 |
| Feb 14 2020 |
10885 |
467.33 |
| Feb 14 2020 |
15719 |
467.33 |
| Feb 07 2020 |
10823 |
467.33 |
| Feb 07 2020 |
15612 |
467.33 |
| Jan 31 2020 |
10842 |
467.33 |
| Jan 31 2020 |
15658 |
467.33 |
| Jan 24 2020 |
10861 |
467.33 |
| Jan 24 2020 |
15655 |
467.33 |
| Jan 17 2020 |
10767 |
467.33 |
| Jan 17 2020 |
15572 |
467.33 |
| Jan 10 2020 |
10767 |
467.33 |
| Jan 10 2020 |
15574 |
467.33 |
| Jan 03 2020 |
10777 |
467.33 |
| Jan 03 2020 |
15585 |
467.33 |
| Dec 27 2019 |
10770 |
467.33 |
| Dec 27 2019 |
15579 |
467.33 |
| Dec 20 2019 |
10770 |
467.33 |
| Dec 20 2019 |
15579 |
467.33 |
| Dec 13 2019 |
10771 |
467.33 |
| Dec 13 2019 |
15580 |
467.33 |
| Dec 06 2019 |
10757 |
467.33 |
| Dec 06 2019 |
15561 |
467.33 |
| Nov 29 2019 |
10720 |
467.33 |
| Nov 29 2019 |
15543 |
467.33 |
| Nov 22 2019 |
10720 |
467.33 |
| Nov 22 2019 |
15543 |
467.33 |
| Nov 15 2019 |
10721 |
467.33 |
| Nov 15 2019 |
15548 |
467.33 |
| Nov 08 2019 |
10726 |
467.33 |
| Nov 08 2019 |
15475 |
467.33 |
| Nov 01 2019 |
10044 |
459.91 |
| Nov 01 2019 |
14323 |
459.91 |
| Oct 25 2019 |
10061 |
459.91 |
| Oct 25 2019 |
14339 |
459.91 |
| Oct 18 2019 |
10061 |
459.91 |
| Oct 18 2019 |
14360 |
459.91 |
| Oct 11 2019 |
10062 |
459.91 |
| Oct 11 2019 |
14333 |
459.91 |
| Oct 04 2019 |
10077 |
459.91 |
| Oct 04 2019 |
14323 |
459.91 |
| Sep 27 2019 |
10078 |
459.91 |
| Sep 27 2019 |
14444 |
459.91 |
| Sep 20 2019 |
10085 |
459.91 |
| Sep 20 2019 |
14442 |
459.91 |
| Sep 13 2019 |
10053 |
459.91 |
| Sep 13 2019 |
14451 |
459.91 |
| Sep 06 2019 |
10067 |
459.91 |
| Sep 06 2019 |
14687 |
459.91 |
| Aug 30 2019 |
10160 |
459.91 |
| Aug 30 2019 |
14780 |
459.91 |
| Aug 23 2019 |
10245 |
459.91 |
| Aug 23 2019 |
14978 |
459.91 |
| Aug 16 2019 |
10249 |
459.91 |
| Aug 16 2019 |
14967 |
459.91 |
| Aug 09 2019 |
10279 |
459.91 |
| Aug 09 2019 |
15003 |
459.91 |
| Aug 02 2019 |
10379 |
459.91 |
| Aug 02 2019 |
15113 |
459.91 |
| Jul 26 2019 |
10446 |
459.91 |
| Jul 26 2019 |
15217 |
459.91 |
| Jul 19 2019 |
10479 |
459.91 |
| Jul 19 2019 |
15336 |
459.91 |
| Jul 12 2019 |
10654 |
459.91 |
| Jul 12 2019 |
15453 |
459.91 |
| Jul 05 2019 |
10976 |
459.91 |
| Jul 05 2019 |
15796 |
459.91 |
| Jun 28 2019 |
11106 |
459.91 |
| Jun 28 2019 |
15978 |
459.91 |
| Jun 21 2019 |
11070 |
459.91 |
| Jun 21 2019 |
15845 |
459.91 |
| Jun 14 2019 |
11236 |
459.91 |
| Jun 14 2019 |
15979 |
459.91 |
| Jun 07 2019 |
11438 |
459.91 |
| Jun 07 2019 |
16166 |
459.91 |
| May 31 2019 |
11715 |
463.24 |
| May 31 2019 |
16571 |
463.24 |
| May 24 2019 |
11719 |
463.24 |
| May 24 2019 |
16610 |
463.24 |
| May 17 2019 |
11353 |
459.22 |
| May 17 2019 |
16040 |
459.22 |
| May 10 2019 |
11334 |
459.22 |
| May 10 2019 |
15984 |
459.22 |
| May 03 2019 |
9302 |
439.58 |
| May 03 2019 |
13274 |
439.58 |
| Apr 26 2019 |
9300 |
439.58 |
| Apr 26 2019 |
13013 |
439.58 |
| Apr 19 2019 |
9438 |
439.58 |
| Apr 19 2019 |
12942 |
439.58 |
| Apr 18 2019 |
9449 |
439.58 |
| Apr 12 2019 |
9583 |
439.58 |
| Apr 12 2019 |
12991 |
439.58 |
| Apr 05 2019 |
7549 |
420.94 |
| Apr 05 2019 |
10157 |
420.94 |
| Mar 29 2019 |
7441 |
420.94 |
| Mar 29 2019 |
10047 |
420.94 |
| Mar 22 2019 |
7382 |
420.94 |
| Mar 22 2019 |
9971 |
420.94 |
| Mar 15 2019 |
7377 |
420.94 |
| Mar 15 2019 |
10044 |
420.94 |
| Mar 08 2019 |
7309 |
420.94 |
| Mar 08 2019 |
9877 |
420.94 |
| Mar 01 2019 |
7330 |
420.94 |
| Mar 01 2019 |
9931 |
420.94 |
| Feb 22 2019 |
7357 |
420.94 |
| Feb 22 2019 |
9956 |
420.94 |
| Feb 15 2019 |
7305 |
420.94 |
| Feb 15 2019 |
9893 |
420.94 |
| Feb 08 2019 |
7257 |
420.94 |
| Feb 08 2019 |
9847 |
420.94 |
| Feb 01 2019 |
7285 |
420.94 |
| Feb 01 2019 |
9848 |
420.94 |
| Jan 25 2019 |
7293 |
420.94 |
| Jan 25 2019 |
9878 |
420.94 |
| Jan 18 2019 |
7306 |
420.94 |
| Jan 18 2019 |
9889 |
420.94 |
| Jan 11 2019 |
7302 |
420.94 |
| Jan 11 2019 |
9886 |
420.94 |
| Jan 04 2019 |
7307 |
420.94 |
| Jan 04 2019 |
9893 |
420.94 |
| Dec 28 2018 |
7307 |
420.94 |
| Dec 28 2018 |
9893 |
420.94 |
| Dec 21 2018 |
7307 |
420.94 |
| Dec 21 2018 |
9893 |
420.94 |
| Dec 14 2018 |
7307 |
420.94 |
| Dec 14 2018 |
9893 |
420.94 |
| Dec 07 2018 |
7305 |
420.94 |
| Dec 07 2018 |
9892 |
420.94 |
| Nov 30 2018 |
7305 |
420.94 |
| Nov 30 2018 |
9892 |
420.94 |
| Nov 23 2018 |
7305 |
420.94 |
| Nov 23 2018 |
9892 |
420.94 |
| Nov 16 2018 |
7305 |
420.94 |
| Nov 16 2018 |
9892 |
420.94 |
| Nov 09 2018 |
7305 |
420.94 |
| Nov 09 2018 |
9892 |
420.94 |
| Nov 02 2018 |
7305 |
420.94 |
| Nov 02 2018 |
9866 |
420.94 |
| Oct 26 2018 |
7305 |
420.94 |
| Oct 26 2018 |
9863 |
420.94 |
| Oct 19 2018 |
7305 |
420.94 |
| Oct 19 2018 |
9884 |
420.94 |
| Oct 12 2018 |
7285 |
420.94 |
| Oct 12 2018 |
9849 |
420.94 |
| Oct 05 2018 |
7267 |
420.94 |
| Oct 05 2018 |
9933 |
420.94 |
| Sep 28 2018 |
7280 |
420.94 |
| Sep 28 2018 |
9676 |
420.94 |
| Sep 21 2018 |
7256 |
420.94 |
| Sep 21 2018 |
9669 |
420.94 |
| Sep 14 2018 |
7296 |
420.94 |
| Sep 14 2018 |
9703 |
420.94 |
| Sep 07 2018 |
7369 |
420.94 |
| Sep 07 2018 |
9884 |
420.94 |
| Aug 31 2018 |
7437 |
420.94 |
| Aug 31 2018 |
9955 |
420.94 |
| Aug 24 2018 |
7381 |
420.94 |
| Aug 24 2018 |
9976 |
420.94 |
| Aug 17 2018 |
7048 |
415.87 |
| Aug 17 2018 |
9455 |
415.87 |
| Aug 10 2018 |
7057 |
415.87 |
| Aug 10 2018 |
9557 |
415.87 |
| Aug 03 2018 |
7141 |
415.87 |
| Aug 03 2018 |
9634 |
415.87 |
| Jul 27 2018 |
7151 |
415.87 |
| Jul 27 2018 |
9672 |
415.87 |
| Jul 20 2018 |
7270 |
415.87 |
| Jul 20 2018 |
9848 |
415.87 |
| Jul 13 2018 |
6733 |
411.52 |
| Jul 13 2018 |
9183 |
411.52 |
| Jul 06 2018 |
6623 |
411.52 |
| Jul 06 2018 |
8937 |
411.52 |
| Jun 29 2018 |
6645 |
411.52 |
| Jun 29 2018 |
8945 |
411.52 |
| Jun 22 2018 |
6849 |
411.52 |
| Jun 22 2018 |
9168 |
411.52 |
| Jun 15 2018 |
6858 |
411.52 |
| Jun 15 2018 |
9210 |
411.52 |
| Jun 08 2018 |
6996 |
411.52 |
| Jun 08 2018 |
9347 |
411.52 |
| Jun 01 2018 |
6865 |
409.65 |
| Jun 01 2018 |
9383 |
409.65 |
| May 25 2018 |
6955 |
409.65 |
| May 25 2018 |
9504 |
409.65 |
| May 18 2018 |
6957 |
409.65 |
| May 18 2018 |
9511 |
409.65 |
| May 11 2018 |
7117 |
411.7 |
| May 11 2018 |
9843 |
411.7 |
| May 04 2018 |
6519 |
403.52 |
| May 04 2018 |
8948 |
403.52 |
| Apr 27 2018 |
6533 |
403.52 |
| Apr 27 2018 |
8947 |
403.52 |
| Apr 20 2018 |
6578 |
403.52 |
| Apr 20 2018 |
8988 |
403.52 |
| Apr 13 2018 |
6578 |
403.52 |
| Apr 13 2018 |
8978 |
403.52 |
| Apr 06 2018 |
6551 |
403.52 |
| Apr 06 2018 |
9040 |
403.52 |
| Mar 30 2018 |
6632 |
403.52 |
| Mar 30 2018 |
9215 |
403.52 |
| Mar 23 2018 |
6667 |
403.52 |
| Mar 23 2018 |
9310 |
403.52 |
| Mar 16 2018 |
6677 |
403.52 |
| Mar 16 2018 |
9301 |
403.52 |
| Mar 09 2018 |
6619 |
403.52 |
| Mar 09 2018 |
9297 |
403.52 |
| Mar 02 2018 |
6673 |
403.52 |
| Mar 02 2018 |
9479 |
403.52 |
| Feb 23 2018 |
6732 |
403.52 |
| Feb 23 2018 |
9552 |
403.52 |
| Feb 16 2018 |
6741 |
403.52 |
| Feb 16 2018 |
9576 |
403.52 |
| Feb 09 2018 |
6763 |
403.52 |
| Feb 09 2018 |
9526 |
403.52 |
| Feb 02 2018 |
6735 |
403.52 |
| Feb 02 2018 |
9503 |
403.52 |
| Jan 26 2018 |
6761 |
403.52 |
| Jan 26 2018 |
9525 |
403.52 |
| Jan 19 2018 |
6761 |
403.52 |
| Jan 19 2018 |
9528 |
403.52 |
| Jan 12 2018 |
6758 |
403.52 |
| Jan 12 2018 |
9527 |
403.52 |
| Jan 05 2018 |
6772 |
403.52 |
| Jan 05 2018 |
9539 |
403.52 |
| Dec 29 2017 |
6772 |
403.52 |
| Dec 29 2017 |
9540 |
403.52 |
| Dec 22 2017 |
6773 |
403.52 |
| Dec 22 2017 |
9541 |
403.52 |
| Dec 15 2017 |
6771 |
403.52 |
| Dec 15 2017 |
9533 |
403.52 |
| Dec 08 2017 |
6771 |
403.52 |
| Dec 08 2017 |
9533 |
403.52 |
| Dec 01 2017 |
6771 |
403.52 |
| Dec 01 2017 |
9533 |
403.52 |
| Nov 24 2017 |
6771 |
403.52 |
| Nov 24 2017 |
9533 |
403.52 |
| Nov 17 2017 |
6771 |
403.52 |
| Nov 17 2017 |
9533 |
403.52 |
| Nov 10 2017 |
6771 |
403.52 |
| Nov 10 2017 |
9537 |
403.52 |
| Nov 03 2017 |
6771 |
403.52 |
| Nov 03 2017 |
9537 |
403.52 |
| Oct 27 2017 |
6771 |
403.52 |
| Oct 27 2017 |
9582 |
403.52 |
| Oct 20 2017 |
6790 |
403.52 |
| Oct 20 2017 |
9555 |
403.52 |
| Oct 13 2017 |
6790 |
403.52 |
| Oct 13 2017 |
9574 |
403.52 |
| Oct 06 2017 |
6788 |
403.52 |
| Oct 06 2017 |
9578 |
403.52 |
| Sep 29 2017 |
6790 |
403.52 |
| Sep 29 2017 |
9511 |
403.52 |
| Sep 22 2017 |
6794 |
403.52 |
| Sep 22 2017 |
9601 |
403.52 |
| Sep 15 2017 |
6842 |
403.52 |
| Sep 15 2017 |
9682 |
403.52 |
| Sep 08 2017 |
6852 |
403.52 |
| Sep 08 2017 |
9778 |
403.52 |
| Sep 01 2017 |
6946 |
403.52 |
| Sep 01 2017 |
9787 |
403.52 |
| Aug 25 2017 |
7348 |
407.44 |
| Aug 25 2017 |
10637 |
407.44 |
| Aug 18 2017 |
7400 |
407.44 |
| Aug 18 2017 |
10714 |
407.44 |
| Aug 11 2017 |
7372 |
407.44 |
| Aug 11 2017 |
10772 |
407.44 |
| Aug 04 2017 |
7475 |
407.44 |
| Aug 04 2017 |
10899 |
407.44 |
| Jul 28 2017 |
7320 |
405.59 |
| Jul 28 2017 |
10706 |
405.59 |
| Jul 21 2017 |
8582 |
417.78 |
| Jul 21 2017 |
12490 |
417.78 |
| Jul 14 2017 |
8653 |
417.78 |
| Jul 14 2017 |
12561 |
417.78 |
| Jul 07 2017 |
8703 |
417.78 |
| Jul 07 2017 |
12603 |
417.78 |
| Jun 30 2017 |
8765 |
417.78 |
| Jun 30 2017 |
12654 |
417.78 |
| Jun 23 2017 |
9780 |
417.78 |
| Jun 23 2017 |
12766 |
417.78 |
| Jun 16 2017 |
9864 |
417.78 |
| Jun 16 2017 |
12733 |
417.78 |
| Jun 09 2017 |
9934 |
417.78 |
| Jun 09 2017 |
12638 |
417.78 |
| Jun 02 2017 |
10860 |
426.3 |
| Jun 02 2017 |
14060 |
426.3 |
| May 26 2017 |
10734 |
424.11 |
| May 26 2017 |
13796 |
424.11 |
| May 19 2017 |
10765 |
424.11 |
| May 19 2017 |
13971 |
424.11 |
| May 12 2017 |
10951 |
424.11 |
| May 12 2017 |
14067 |
424.11 |
| May 05 2017 |
13715 |
450.61 |
| May 05 2017 |
17859 |
450.61 |
| Apr 28 2017 |
13501 |
450.61 |
| Apr 28 2017 |
17663 |
450.61 |
| Apr 21 2017 |
13710 |
450.61 |
| Apr 21 2017 |
17829 |
450.61 |
| Apr 14 2017 |
13764 |
450.61 |
| Apr 14 2017 |
17848 |
450.61 |
| May 25 2016 |
25172 |
578.64 |
| May 25 2016 |
36135 |
578.64 |
| May 18 2016 |
25405 |
578.64 |
| May 18 2016 |
36473 |
578.64 |
| May 11 2016 |
25308 |
578.64 |
| May 11 2016 |
36508 |
578.64 |
| May 04 2016 |
25157 |
578.64 |
| May 04 2016 |
36373 |
578.64 |
| Apr 27 2016 |
25598 |
578.64 |
| Apr 27 2016 |
36895 |
578.64 |
| Apr 20 2016 |
25642 |
578.64 |
| Apr 20 2016 |
36858 |
578.64 |
| Apr 13 2016 |
25434 |
578.64 |
| Apr 13 2016 |
36813 |
578.64 |
| Apr 06 2016 |
25635 |
578.64 |
| Apr 06 2016 |
37287 |
578.64 |
| Mar 30 2016 |
25520 |
578.64 |
| Mar 30 2016 |
37089 |
578.64 |
| Mar 23 2016 |
25411 |
578.64 |
| Mar 23 2016 |
37157 |
578.64 |
| Mar 16 2016 |
25418 |
578.64 |
| Mar 16 2016 |
37250 |
578.64 |
| Mar 09 2016 |
25260 |
578.64 |
| Mar 09 2016 |
37289 |
578.64 |
| Mar 02 2016 |
25171 |
578.64 |
| Mar 02 2016 |
36845 |
578.64 |
| Feb 24 2016 |
25056 |
578.64 |
| Feb 24 2016 |
36654 |
578.64 |
| Feb 17 2016 |
25183 |
578.64 |
| Feb 17 2016 |
37005 |
578.64 |
| Feb 10 2016 |
25041 |
578.64 |
| Feb 10 2016 |
36775 |
578.64 |
| Feb 03 2016 |
25025 |
578.64 |
| Feb 03 2016 |
36750 |
578.64 |
| Jan 27 2016 |
24905 |
578.64 |
| Jan 27 2016 |
36665 |
578.64 |
| Jan 20 2016 |
24965 |
578.64 |
| Jan 20 2016 |
36681 |
578.64 |
| Jan 13 2016 |
25021 |
578.64 |
| Jan 13 2016 |
36740 |
578.64 |
| Jan 06 2016 |
25044 |
578.64 |
| Jan 06 2016 |
36760 |
578.64 |
| Dec 30 2015 |
25030 |
578.64 |
| Dec 30 2015 |
36736 |
578.64 |
| Dec 23 2015 |
25029 |
578.64 |
| Dec 23 2015 |
36733 |
578.64 |
| Dec 16 2015 |
25029 |
578.64 |
| Dec 16 2015 |
36734 |
578.64 |
| Dec 09 2015 |
25040 |
578.64 |
| Dec 09 2015 |
36741 |
578.64 |
| Dec 02 2015 |
25042 |
578.64 |
| Dec 02 2015 |
36743 |
578.64 |
| Nov 25 2015 |
25042 |
578.64 |
| Nov 25 2015 |
36744 |
578.64 |
| Nov 18 2015 |
25042 |
578.64 |
| Nov 18 2015 |
36743 |
578.64 |
| Nov 11 2015 |
25042 |
578.64 |
| Nov 11 2015 |
36722 |
578.64 |
| Nov 04 2015 |
25042 |
578.64 |
| Nov 04 2015 |
36722 |
578.64 |
| Oct 28 2015 |
25005 |
578.64 |
| Oct 28 2015 |
36666 |
578.64 |
| Oct 21 2015 |
25040 |
578.64 |
| Oct 21 2015 |
36623 |
578.64 |
| Oct 14 2015 |
24955 |
578.64 |
| Oct 14 2015 |
36524 |
578.64 |
| Oct 07 2015 |
24873 |
578.64 |
| Oct 07 2015 |
36518 |
578.64 |
| Sep 30 2015 |
24871 |
578.64 |
| Sep 30 2015 |
36545 |
578.64 |
| Sep 23 2015 |
24839 |
578.64 |
| Sep 23 2015 |
36550 |
578.64 |
| Sep 16 2015 |
24800 |
578.64 |
| Sep 16 2015 |
36354 |
578.64 |
| Sep 09 2015 |
24735 |
578.64 |
| Sep 09 2015 |
36275 |
578.64 |
| Sep 02 2015 |
24480 |
578.64 |
| Sep 02 2015 |
36220 |
578.64 |
| Aug 26 2015 |
24730 |
578.64 |
| Aug 26 2015 |
36410 |
578.64 |
| Aug 19 2015 |
24824 |
578.64 |
| Aug 19 2015 |
36700 |
578.64 |
| Aug 12 2015 |
24969 |
578.64 |
| Aug 12 2015 |
36861 |
578.64 |
| Aug 05 2015 |
19994 |
500.36 |
| Aug 05 2015 |
29190 |
500.36 |
| Jul 29 2015 |
20214 |
500.36 |
| Jul 29 2015 |
29425 |
500.36 |
| Jul 22 2015 |
20229 |
501.83 |
| Jul 22 2015 |
29639 |
501.83 |
| Jul 15 2015 |
20705 |
506.75 |
| Jul 15 2015 |
30449 |
506.75 |
| Jul 08 2015 |
20753 |
506.75 |
| Jul 08 2015 |
30588 |
506.75 |
| Jul 01 2015 |
20872 |
506.75 |
| Jul 01 2015 |
30734 |
506.75 |
| Jun 24 2015 |
20917 |
506.75 |
| Jun 24 2015 |
30835 |
506.75 |
| Jun 17 2015 |
20990 |
506.75 |
| Jun 17 2015 |
30847 |
506.75 |
| Jun 10 2015 |
21018 |
506.75 |
| Jun 10 2015 |
30932 |
506.75 |
| Jun 03 2015 |
20991 |
506.75 |
| Jun 03 2015 |
31128 |
506.75 |
| May 27 2015 |
18086 |
474.31 |
| May 27 2015 |
26541 |
474.31 |
| May 20 2015 |
18119 |
474.31 |
| May 20 2015 |
26546 |
474.31 |
| May 13 2015 |
14870 |
442.3 |
| May 13 2015 |
21835 |
442.3 |
| May 06 2015 |
13612 |
432.43 |
| May 06 2015 |
19972 |
432.43 |
| Apr 29 2015 |
13779 |
432.43 |
| Apr 29 2015 |
20232 |
432.43 |
| Apr 22 2015 |
13824 |
432.43 |
| Apr 22 2015 |
20309 |
432.43 |
| Apr 15 2015 |
13750 |
432.43 |
| Apr 15 2015 |
20117 |
432.43 |
| Apr 08 2015 |
13918 |
432.43 |
| Apr 08 2015 |
20196 |
432.43 |
| Apr 01 2015 |
14049 |
432.43 |
| Apr 01 2015 |
20567 |
432.43 |
| Mar 25 2015 |
13890 |
432.43 |
| Mar 25 2015 |
19971 |
432.43 |
| Mar 18 2015 |
13661 |
432.43 |
| Mar 18 2015 |
19443 |
432.43 |
| Mar 11 2015 |
13778 |
432.43 |
| Mar 11 2015 |
19988 |
432.43 |
| Mar 04 2015 |
13979 |
432.43 |
| Mar 04 2015 |
20212 |
432.43 |
| Feb 25 2015 |
13898 |
432.43 |
| Feb 25 2015 |
20201 |
432.43 |
| Feb 18 2015 |
13953 |
432.43 |
| Feb 18 2015 |
20283 |
432.43 |
| Feb 11 2015 |
13999 |
432.43 |
| Feb 11 2015 |
20299 |
432.43 |
| Feb 04 2015 |
13997 |
432.43 |
| Feb 04 2015 |
20306 |
432.43 |
| Jan 28 2015 |
14029 |
432.43 |
| Jan 28 2015 |
20318 |
432.43 |
| Jan 21 2015 |
14008 |
432.43 |
| Jan 21 2015 |
20332 |
432.43 |
| Jan 14 2015 |
14004 |
432.43 |
| Jan 14 2015 |
20339 |
432.43 |
| Jan 07 2015 |
13975 |
432.43 |
| Jan 07 2015 |
20310 |
432.43 |
| Dec 31 2014 |
13975 |
432.43 |
| Dec 31 2014 |
20317 |
432.43 |
| Dec 24 2014 |
13975 |
432.43 |
| Dec 24 2014 |
20317 |
432.43 |
| Dec 17 2014 |
13960 |
432.43 |
| Dec 17 2014 |
20308 |
432.43 |
| Dec 10 2014 |
13960 |
432.43 |
| Dec 10 2014 |
20308 |
432.43 |
| Dec 03 2014 |
13960 |
432.43 |
| Dec 03 2014 |
20308 |
432.43 |
| Nov 26 2014 |
13960 |
432.43 |
| Nov 26 2014 |
20308 |
432.43 |
| Nov 19 2014 |
13960 |
432.43 |
| Nov 19 2014 |
20307 |
432.43 |
| Nov 12 2014 |
13960 |
432.43 |
| Nov 12 2014 |
20308 |
432.43 |
| Nov 05 2014 |
13960 |
432.43 |
| Nov 05 2014 |
20308 |
432.43 |
| Oct 29 2014 |
13960 |
432.43 |
| Oct 29 2014 |
20305 |
432.43 |
| Oct 22 2014 |
13910 |
432.43 |
| Oct 22 2014 |
20320 |
432.43 |
| Oct 15 2014 |
13890 |
432.43 |
| Oct 15 2014 |
20263 |
432.43 |
| Oct 08 2014 |
13871 |
432.43 |
| Oct 08 2014 |
20251 |
432.43 |
| Oct 01 2014 |
13900 |
432.43 |
| Oct 01 2014 |
20274 |
432.43 |
| Sep 24 2014 |
13852 |
432.43 |
| Sep 24 2014 |
20285 |
432.43 |
| Sep 17 2014 |
13904 |
432.43 |
| Sep 17 2014 |
20264 |
432.43 |
| Sep 10 2014 |
13773 |
432.43 |
| Sep 10 2014 |
20273 |
432.43 |
| Sep 03 2014 |
13764 |
432.43 |
| Sep 03 2014 |
20327 |
432.43 |
| Aug 27 2014 |
13882 |
432.43 |
| Aug 27 2014 |
20369 |
432.43 |
| Aug 20 2014 |
14383 |
438.31 |
| Aug 20 2014 |
21275 |
438.31 |
| Aug 13 2014 |
14430 |
438.31 |
| Aug 13 2014 |
21335 |
438.31 |
| Aug 06 2014 |
14481 |
438.31 |
| Aug 06 2014 |
21407 |
438.31 |
| Jul 30 2014 |
14506 |
438.31 |
| Jul 30 2014 |
21568 |
438.31 |
| Jul 23 2014 |
14349 |
438.31 |
| Jul 23 2014 |
21393 |
438.31 |
| Jul 16 2014 |
14340 |
438.31 |
| Jul 16 2014 |
21375 |
438.31 |
| Jul 09 2014 |
14480 |
438.31 |
| Jul 09 2014 |
21403 |
438.31 |
| Jul 02 2014 |
14625 |
438.31 |
| Jul 02 2014 |
21605 |
438.31 |
| Jun 25 2014 |
14772 |
438.31 |
| Jun 25 2014 |
21691 |
438.31 |
| Jun 18 2014 |
14873 |
438.31 |
| Jun 18 2014 |
21696 |
438.31 |
| Jun 11 2014 |
14903 |
438.31 |
| Jun 11 2014 |
21917 |
438.31 |
| Jun 04 2014 |
15200 |
438.31 |
| Jun 04 2014 |
22083 |
438.31 |
| May 28 2014 |
15538 |
442.06 |
| May 28 2014 |
22598 |
442.06 |
| May 21 2014 |
16258 |
449.09 |
| May 21 2014 |
23749 |
449.09 |
| May 14 2014 |
17717 |
462.77 |
| May 14 2014 |
25876 |
462.77 |
| May 07 2014 |
17905 |
467.61 |
| May 07 2014 |
26281 |
467.61 |
| Apr 30 2014 |
18509 |
467.61 |
| Apr 30 2014 |
26961 |
467.61 |
| Apr 23 2014 |
18718 |
467.61 |
| Apr 23 2014 |
27291 |
467.61 |
| Apr 16 2014 |
18560 |
467.61 |
| Apr 16 2014 |
27104 |
467.61 |
| Apr 09 2014 |
18764 |
467.61 |
| Apr 09 2014 |
27510 |
467.61 |
| Apr 02 2014 |
18994 |
467.61 |
| Apr 02 2014 |
27049 |
467.61 |
| Mar 26 2014 |
19400 |
467.61 |
| Mar 26 2014 |
26997 |
467.61 |
| Mar 19 2014 |
19505 |
467.61 |
| Mar 19 2014 |
26938 |
467.61 |
| Mar 12 2014 |
19494 |
467.61 |
| Mar 12 2014 |
26955 |
467.61 |
| Mar 05 2014 |
19522 |
467.61 |
| Mar 05 2014 |
26806 |
467.61 |
| Feb 26 2014 |
19509 |
467.61 |
| Feb 26 2014 |
26754 |
467.61 |
| Feb 19 2014 |
19552 |
467.61 |
| Feb 19 2014 |
26793 |
467.61 |
| Feb 12 2014 |
19529 |
467.61 |
| Feb 12 2014 |
26723 |
467.61 |
| Feb 05 2014 |
19680 |
467.61 |
| Feb 05 2014 |
26852 |
467.61 |
| Jan 29 2014 |
19817 |
467.61 |
| Jan 29 2014 |
26854 |
467.61 |
| Jan 22 2014 |
19777 |
467.61 |
| Jan 22 2014 |
26746 |
467.61 |
| Jan 15 2014 |
19840 |
467.61 |
| Jan 15 2014 |
26812 |
467.61 |
| Jan 08 2014 |
19872 |
467.61 |
| Jan 08 2014 |
26714 |
467.61 |
| Jan 01 2014 |
19874 |
467.61 |
| Jan 01 2014 |
26715 |
467.61 |
| Dec 25 2013 |
19874 |
467.61 |
| Dec 25 2013 |
26724 |
467.61 |
| Dec 18 2013 |
19874 |
467.61 |
| Dec 18 2013 |
26724 |
467.61 |
| Dec 11 2013 |
19874 |
467.61 |
| Dec 11 2013 |
26725 |
467.61 |
| Dec 04 2013 |
19875 |
467.61 |
| Dec 04 2013 |
26726 |
467.61 |
| Nov 27 2013 |
19875 |
467.61 |
| Nov 27 2013 |
26726 |
467.61 |
| Nov 20 2013 |
19875 |
467.61 |
| Nov 20 2013 |
26727 |
467.61 |
| Nov 13 2013 |
19877 |
467.61 |
| Nov 13 2013 |
26728 |
467.61 |
| Nov 06 2013 |
19878 |
467.61 |
| Nov 06 2013 |
26729 |
467.61 |
| Oct 30 2013 |
19876 |
467.61 |
| Oct 30 2013 |
26727 |
467.61 |
| Oct 23 2013 |
19877 |
467.61 |
| Oct 23 2013 |
26723 |
467.61 |
| Oct 16 2013 |
19830 |
467.61 |
| Oct 16 2013 |
26695 |
467.61 |
| Oct 09 2013 |
19812 |
467.61 |
| Oct 09 2013 |
26489 |
467.61 |
| Oct 02 2013 |
19791 |
467.61 |
| Oct 02 2013 |
26538 |
467.61 |
| Sep 25 2013 |
19699 |
467.61 |
| Sep 25 2013 |
26490 |
467.61 |
| Sep 18 2013 |
19618 |
467.61 |
| Sep 18 2013 |
26237 |
467.61 |
| Sep 11 2013 |
19493 |
467.61 |
| Sep 11 2013 |
26052 |
467.61 |
| Sep 04 2013 |
19445 |
467.61 |
| Sep 04 2013 |
26227 |
467.61 |
| Aug 28 2013 |
19398 |
467.61 |
| Aug 28 2013 |
26145 |
467.61 |
| Aug 21 2013 |
19497 |
467.61 |
| Aug 21 2013 |
26339 |
467.61 |
