| Jul 21 2017 |
14403 |
475.37 |
| Jul 21 2017 |
20358 |
475.37 |
| Jul 14 2017 |
15094 |
481.38 |
| Jul 14 2017 |
21252 |
481.38 |
| Jul 07 2017 |
15164 |
481.48 |
| Jul 07 2017 |
21325 |
481.48 |
| Jun 30 2017 |
15247 |
481.48 |
| Jun 30 2017 |
21393 |
481.48 |
| Jun 23 2017 |
16337 |
481.48 |
| Jun 23 2017 |
21526 |
481.48 |
| Jun 16 2017 |
16412 |
481.48 |
| Jun 16 2017 |
21527 |
481.48 |
| Jun 09 2017 |
16505 |
481.48 |
| Jun 09 2017 |
21423 |
481.48 |
| Jun 02 2017 |
16527 |
481.48 |
| Jun 02 2017 |
21700 |
481.48 |
| May 26 2017 |
16667 |
481.48 |
| May 26 2017 |
21776 |
481.48 |
| May 19 2017 |
16701 |
481.48 |
| May 19 2017 |
22062 |
481.48 |
| May 12 2017 |
16891 |
481.48 |
| May 12 2017 |
22202 |
481.48 |
| May 05 2017 |
16835 |
481.48 |
| May 05 2017 |
22170 |
481.48 |
| Apr 28 2017 |
16575 |
481.48 |
| Apr 28 2017 |
21902 |
481.48 |
| Apr 21 2017 |
16834 |
481.48 |
| Apr 21 2017 |
22155 |
481.48 |
| Apr 14 2017 |
16894 |
481.48 |
| Apr 14 2017 |
22147 |
481.48 |
| Apr 07 2017 |
17018 |
481.48 |
| Apr 07 2017 |
21856 |
481.48 |
| Mar 31 2017 |
17356 |
481.48 |
| Mar 31 2017 |
22083 |
481.48 |
| Mar 24 2017 |
17185 |
481.48 |
| Mar 24 2017 |
21748 |
481.48 |
| Mar 17 2017 |
17275 |
481.48 |
| Mar 17 2017 |
21914 |
481.48 |
| Mar 10 2017 |
17383 |
481.48 |
| Mar 10 2017 |
21946 |
481.48 |
| Mar 03 2017 |
17302 |
481.48 |
| Mar 03 2017 |
21843 |
481.48 |
| Feb 24 2017 |
17201 |
481.48 |
| Feb 24 2017 |
21881 |
481.48 |
| Feb 17 2017 |
16977 |
481.48 |
| Feb 17 2017 |
21859 |
481.48 |
| Feb 10 2017 |
17020 |
481.48 |
| Feb 10 2017 |
21960 |
481.48 |
| Feb 03 2017 |
17028 |
481.48 |
| Feb 03 2017 |
21926 |
481.48 |
| Jan 27 2017 |
17069 |
481.48 |
| Jan 27 2017 |
21932 |
481.48 |
| Jan 20 2017 |
17048 |
481.48 |
| Jan 20 2017 |
21881 |
481.48 |
| Jan 13 2017 |
17059 |
481.48 |
| Jan 13 2017 |
21857 |
481.48 |
| Jan 06 2017 |
17068 |
481.48 |
| Jan 06 2017 |
21864 |
481.48 |
| Dec 30 2016 |
17073 |
481.48 |
| Dec 30 2016 |
21871 |
481.48 |
| Dec 23 2016 |
17073 |
481.48 |
| Dec 23 2016 |
21871 |
481.48 |
| Dec 16 2016 |
17066 |
481.48 |
| Dec 16 2016 |
21872 |
481.48 |
| Dec 09 2016 |
17069 |
481.48 |
| Dec 09 2016 |
21871 |
481.48 |
| Dec 02 2016 |
17069 |
481.48 |
| Dec 02 2016 |
21871 |
481.48 |
| Nov 25 2016 |
17064 |
481.48 |
| Nov 25 2016 |
21867 |
481.48 |
| Nov 18 2016 |
17064 |
481.48 |
| Nov 18 2016 |
21867 |
481.48 |
| Nov 11 2016 |
17064 |
481.48 |
| Nov 11 2016 |
21847 |
481.48 |
| Nov 04 2016 |
17064 |
481.48 |
| Nov 04 2016 |
21847 |
481.48 |
| Oct 28 2016 |
17065 |
481.48 |
| Oct 28 2016 |
21865 |
481.48 |
| Oct 21 2016 |
17075 |
481.48 |
| Oct 21 2016 |
21892 |
481.48 |
| Oct 14 2016 |
17025 |
481.48 |
| Oct 14 2016 |
21873 |
481.48 |
| Oct 07 2016 |
17043 |
481.48 |
| Oct 07 2016 |
21881 |
481.48 |
| Sep 30 2016 |
17090 |
481.48 |
| Sep 30 2016 |
21906 |
481.48 |
| Sep 23 2016 |
17104 |
481.48 |
| Sep 23 2016 |
21741 |
481.48 |
| Sep 16 2016 |
17199 |
481.48 |
| Sep 16 2016 |
21762 |
481.48 |
| Sep 09 2016 |
17286 |
481.48 |
| Sep 09 2016 |
21847 |
481.48 |
| Sep 02 2016 |
17449 |
481.48 |
| Sep 02 2016 |
22019 |
481.48 |
| Aug 26 2016 |
17504 |
481.48 |
| Aug 26 2016 |
21809 |
481.48 |
| Aug 19 2016 |
17544 |
481.48 |
| Aug 19 2016 |
21824 |
481.48 |
| Aug 12 2016 |
17788 |
481.48 |
| Aug 12 2016 |
23722 |
481.48 |
| Aug 05 2016 |
17693 |
481.48 |
| Aug 05 2016 |
23846 |
481.48 |
| Jul 29 2016 |
17760 |
481.48 |
| Jul 29 2016 |
24028 |
481.48 |
| Jul 22 2016 |
19049 |
493.71 |
| Jul 22 2016 |
25849 |
493.71 |
| Aug 13 2014 |
21184 |
513.88 |
| Aug 13 2014 |
31703 |
513.88 |
| Aug 06 2014 |
21288 |
513.88 |
| Aug 06 2014 |
31877 |
513.88 |
| Jul 30 2014 |
21307 |
513.88 |
| Jul 30 2014 |
32110 |
513.88 |
| Jul 23 2014 |
21034 |
513.88 |
| Jul 23 2014 |
31832 |
513.88 |
| Jul 16 2014 |
20995 |
513.88 |
| Jul 16 2014 |
31808 |
513.88 |
| Jul 09 2014 |
21163 |
513.88 |
| Jul 09 2014 |
31891 |
513.88 |
| Jul 02 2014 |
21359 |
513.88 |
| Jul 02 2014 |
32157 |
513.88 |
| Jun 25 2014 |
21523 |
513.88 |
| Jun 25 2014 |
32303 |
513.88 |
| Jun 18 2014 |
21672 |
513.88 |
| Jun 18 2014 |
32329 |
513.88 |
| Jun 11 2014 |
21668 |
513.88 |
| Jun 11 2014 |
32485 |
513.88 |
| Jun 04 2014 |
22098 |
513.88 |
| Jun 04 2014 |
32803 |
513.88 |
| May 28 2014 |
22042 |
513.88 |
| May 28 2014 |
32621 |
513.88 |
| May 21 2014 |
22108 |
513.88 |
| May 21 2014 |
32757 |
513.88 |
| May 14 2014 |
22260 |
513.88 |
| May 14 2014 |
32896 |
513.88 |
| May 07 2014 |
21854 |
513.88 |
| May 07 2014 |
32415 |
513.88 |
| Apr 30 2014 |
22569 |
513.88 |
| Apr 30 2014 |
33166 |
513.88 |
| Apr 23 2014 |
22842 |
513.88 |
| Apr 23 2014 |
33647 |
513.88 |
| Apr 16 2014 |
22656 |
513.88 |
| Apr 16 2014 |
33405 |
513.88 |
| Apr 09 2014 |
22943 |
513.88 |
| Apr 09 2014 |
33930 |
513.88 |
| Apr 02 2014 |
23127 |
513.88 |
| Apr 02 2014 |
33343 |
513.88 |
| Mar 26 2014 |
23586 |
513.88 |
| Mar 26 2014 |
33277 |
513.88 |
| Mar 19 2014 |
23729 |
513.88 |
| Mar 19 2014 |
33228 |
513.88 |
| Mar 12 2014 |
23723 |
513.88 |
| Mar 12 2014 |
33259 |
513.88 |
| Mar 05 2014 |
23734 |
513.88 |
| Mar 05 2014 |
33009 |
513.88 |
| Feb 26 2014 |
23730 |
513.88 |
| Feb 26 2014 |
32931 |
513.88 |
| Feb 19 2014 |
23762 |
513.88 |
| Feb 19 2014 |
32925 |
513.88 |
| Feb 12 2014 |
23747 |
513.88 |
| Feb 12 2014 |
32823 |
513.88 |
| Feb 05 2014 |
23924 |
513.88 |
| Feb 05 2014 |
32948 |
513.88 |
| Jan 29 2014 |
24108 |
513.88 |
| Jan 29 2014 |
32950 |
513.88 |
| Jan 22 2014 |
24031 |
513.88 |
| Jan 22 2014 |
32778 |
513.88 |
| Jan 15 2014 |
24109 |
513.88 |
| Jan 15 2014 |
32852 |
513.88 |
| Jan 08 2014 |
24160 |
513.88 |
| Jan 08 2014 |
32764 |
513.88 |
| Jan 01 2014 |
24164 |
513.88 |
| Jan 01 2014 |
32767 |
513.88 |
| Dec 25 2013 |
24164 |
513.88 |
| Dec 25 2013 |
32781 |
513.88 |
| Dec 18 2013 |
24164 |
513.88 |
| Dec 18 2013 |
32781 |
513.88 |
| Dec 11 2013 |
24164 |
513.88 |
| Dec 11 2013 |
32782 |
513.88 |
| Dec 04 2013 |
24166 |
513.88 |
| Dec 04 2013 |
32785 |
513.88 |
| Nov 27 2013 |
24166 |
513.88 |
| Nov 27 2013 |
32785 |
513.88 |
| Nov 20 2013 |
24166 |
513.88 |
| Nov 20 2013 |
32786 |
513.88 |
| Nov 13 2013 |
24167 |
513.88 |
| Nov 13 2013 |
32788 |
513.88 |
| Nov 06 2013 |
24168 |
513.88 |
| Nov 06 2013 |
32789 |
513.88 |
| Oct 30 2013 |
24166 |
513.88 |
| Oct 30 2013 |
32787 |
513.88 |
| Oct 23 2013 |
24167 |
513.88 |
| Oct 23 2013 |
32782 |
513.88 |
| Oct 16 2013 |
24107 |
513.88 |
| Oct 16 2013 |
32707 |
513.88 |
| Oct 09 2013 |
24076 |
513.88 |
| Oct 09 2013 |
32386 |
513.88 |
| Oct 02 2013 |
24063 |
513.88 |
| Oct 02 2013 |
32477 |
513.88 |
| Sep 25 2013 |
23966 |
513.88 |
| Sep 25 2013 |
32436 |
513.88 |
| Sep 18 2013 |
23847 |
513.88 |
| Sep 18 2013 |
32130 |
513.88 |
| Sep 11 2013 |
23677 |
513.88 |
| Sep 11 2013 |
31925 |
513.88 |
| Sep 04 2013 |
23603 |
513.88 |
| Sep 04 2013 |
32083 |
513.88 |
| Aug 28 2013 |
23507 |
513.88 |
| Aug 28 2013 |
31928 |
513.88 |
| Aug 21 2013 |
23649 |
513.88 |
| Aug 21 2013 |
32148 |
513.88 |
