| Jun 06 2026 |
4912 |
426.53 |
| Jun 06 2026 |
5935 |
426.53 |
| Jun 02 2026 |
4612 |
414.11 |
| Jun 02 2026 |
5577 |
414.11 |
| May 26 2026 |
4596 |
414.11 |
| May 26 2026 |
5595 |
414.11 |
| May 19 2026 |
4587 |
414.11 |
| May 19 2026 |
5567 |
414.11 |
| May 12 2026 |
4621 |
414.11 |
| May 12 2026 |
5640 |
414.11 |
| May 05 2026 |
4398 |
406.56 |
| May 05 2026 |
5400 |
406.56 |
| Apr 28 2026 |
4473 |
406.56 |
| Apr 28 2026 |
5578 |
406.56 |
| Apr 21 2026 |
4426 |
406.56 |
| Apr 21 2026 |
5664 |
406.56 |
| Apr 14 2026 |
4370 |
406.56 |
| Apr 14 2026 |
5664 |
406.56 |
| Apr 07 2026 |
4128 |
396.75 |
| Apr 07 2026 |
5393 |
396.75 |
| Mar 31 2026 |
4508 |
438.29 |
| Mar 31 2026 |
3858 |
384.26 |
| Mar 31 2026 |
4837 |
379.06 |
| Mar 24 2026 |
4526 |
438.29 |
| Mar 24 2026 |
3535 |
371.23 |
| Mar 24 2026 |
4578 |
370.46 |
| Mar 17 2026 |
4522 |
438.29 |
| Mar 17 2026 |
3584 |
371.23 |
| Mar 17 2026 |
4599 |
370.46 |
| Mar 10 2026 |
4488 |
438.29 |
| Mar 10 2026 |
3560 |
371.23 |
| Mar 10 2026 |
4613 |
370.46 |
| Mar 03 2026 |
4472 |
438.29 |
| Mar 03 2026 |
3612 |
371.23 |
| Mar 03 2026 |
4658 |
370.46 |
| Feb 24 2026 |
4375 |
438.29 |
| Feb 24 2026 |
3494 |
371.23 |
| Feb 24 2026 |
4547 |
370.46 |
| Feb 17 2026 |
4255 |
438.29 |
| Feb 17 2026 |
3098 |
356.75 |
| Feb 17 2026 |
4078 |
356.75 |
| Feb 10 2026 |
4391 |
438.29 |
| Feb 10 2026 |
3109 |
356.75 |
| Feb 10 2026 |
4121 |
356.75 |
| Feb 03 2026 |
4393 |
438.29 |
| Feb 03 2026 |
3127 |
356.75 |
| Feb 03 2026 |
4134 |
356.75 |
| Jan 27 2026 |
4427 |
438.29 |
| Jan 27 2026 |
3142 |
356.75 |
| Jan 27 2026 |
4152 |
356.75 |
| Jan 20 2026 |
4459 |
438.29 |
| Jan 20 2026 |
3159 |
356.75 |
| Jan 20 2026 |
4177 |
356.75 |
| Jan 13 2026 |
4460 |
438.29 |
| Jan 13 2026 |
3169 |
356.75 |
| Jan 13 2026 |
4187 |
356.75 |
| Jan 06 2026 |
4460 |
438.29 |
| Jan 06 2026 |
3171 |
356.75 |
| Jan 06 2026 |
4187 |
356.75 |
| Dec 30 2025 |
4460 |
438.29 |
| Dec 30 2025 |
3179 |
356.75 |
| Dec 30 2025 |
4191 |
356.75 |
| Dec 23 2025 |
4456 |
438.29 |
| Dec 23 2025 |
3180 |
356.75 |
| Dec 23 2025 |
4186 |
356.75 |
| Dec 16 2025 |
4458 |
438.29 |
| Dec 16 2025 |
3180 |
356.75 |
| Dec 16 2025 |
4193 |
356.75 |
| Dec 09 2025 |
4458 |
438.29 |
| Dec 09 2025 |
3180 |
356.75 |
| Dec 09 2025 |
4194 |
356.75 |
| Dec 02 2025 |
4458 |
438.29 |
| Dec 02 2025 |
3182 |
356.75 |
| Dec 02 2025 |
4194 |
356.75 |
| Nov 25 2025 |
4458 |
438.29 |
| Nov 25 2025 |
3182 |
356.75 |
| Nov 25 2025 |
4194 |
356.75 |
| Nov 18 2025 |
4458 |
438.29 |
| Nov 18 2025 |
3182 |
356.75 |
| Nov 18 2025 |
4194 |
356.75 |
| Nov 11 2025 |
4458 |
438.29 |
| Nov 11 2025 |
3178 |
356.75 |
| Nov 11 2025 |
4191 |
356.75 |
| Nov 04 2025 |
4458 |
438.29 |
| Nov 04 2025 |
3179 |
356.75 |
| Nov 04 2025 |
4192 |
356.75 |
| Oct 28 2025 |
4478 |
438.29 |
| Oct 28 2025 |
3179 |
356.75 |
| Oct 28 2025 |
4202 |
356.75 |
| Oct 21 2025 |
4647 |
438.29 |
| Oct 21 2025 |
3179 |
356.75 |
| Oct 21 2025 |
4204 |
356.75 |
| Oct 14 2025 |
4647 |
438.29 |
| Oct 14 2025 |
3180 |
356.75 |
| Oct 14 2025 |
4204 |
356.75 |
| Oct 07 2025 |
4492 |
438.29 |
| Oct 07 2025 |
3177 |
356.75 |
| Oct 07 2025 |
4194 |
356.75 |
| Sep 30 2025 |
4500 |
438.29 |
| Sep 30 2025 |
3185 |
356.75 |
| Sep 30 2025 |
4196 |
356.75 |
| Sep 23 2025 |
4487 |
438.29 |
| Sep 23 2025 |
3207 |
356.75 |
| Sep 23 2025 |
4207 |
356.75 |
| Sep 16 2025 |
4487 |
438.29 |
| Sep 16 2025 |
3212 |
356.75 |
| Sep 16 2025 |
4215 |
356.75 |
| Sep 09 2025 |
4387 |
438.29 |
| Sep 09 2025 |
3219 |
356.75 |
| Sep 09 2025 |
4217 |
356.75 |
| Sep 02 2025 |
4508 |
438.29 |
| Sep 02 2025 |
3153 |
356.75 |
| Sep 02 2025 |
4174 |
356.75 |
| Aug 26 2025 |
4598 |
438.29 |
| Aug 26 2025 |
3210 |
356.75 |
| Aug 26 2025 |
4258 |
356.75 |
| Aug 19 2025 |
2007 |
363.15 |
| Aug 19 2025 |
3174 |
356.75 |
| Aug 19 2025 |
3534 |
338.97 |
| Aug 12 2025 |
2011 |
363.15 |
| Aug 12 2025 |
3169 |
356.75 |
| Aug 12 2025 |
3525 |
338.97 |
| Aug 05 2025 |
2006 |
363.15 |
| Aug 05 2025 |
3191 |
356.75 |
| Aug 05 2025 |
3539 |
338.97 |
| Jul 29 2025 |
2000 |
363.15 |
| Jul 29 2025 |
3150 |
356.75 |
| Jul 29 2025 |
3530 |
338.97 |
| Jul 22 2025 |
2021 |
363.15 |
| Jul 22 2025 |
3242 |
356.75 |
| Jul 22 2025 |
3597 |
338.97 |
| Jul 15 2025 |
2015 |
363.15 |
| Jul 15 2025 |
3223 |
356.75 |
| Jul 15 2025 |
3592 |
338.97 |
| Jul 08 2025 |
2058 |
363.15 |
| Jul 08 2025 |
2667 |
336.99 |
| Jul 08 2025 |
2887 |
321.13 |
| Jul 01 2025 |
2058 |
363.15 |
| Jul 01 2025 |
2631 |
336.99 |
| Jul 01 2025 |
2871 |
321.13 |
| Jun 24 2025 |
1837 |
363.15 |
| Jun 24 2025 |
2625 |
336.99 |
| Jun 24 2025 |
2879 |
321.13 |
| Jun 17 2025 |
1875 |
363.15 |
| Jun 17 2025 |
2639 |
336.99 |
| Jun 17 2025 |
2890 |
321.13 |
| Jun 10 2025 |
1920 |
363.15 |
| Jun 10 2025 |
2573 |
336.99 |
| Jun 10 2025 |
2867 |
321.13 |
| Jun 03 2025 |
1912 |
363.15 |
| Jun 03 2025 |
2613 |
336.99 |
| Jun 03 2025 |
2852 |
321.13 |
| May 27 2025 |
1975 |
363.15 |
| May 27 2025 |
2604 |
336.99 |
| May 27 2025 |
2848 |
321.13 |
| May 20 2025 |
2177 |
363.15 |
| May 20 2025 |
2660 |
336.99 |
| May 20 2025 |
2906 |
321.13 |
| May 13 2025 |
2244 |
363.15 |
| May 13 2025 |
2691 |
336.99 |
| May 13 2025 |
2929 |
321.13 |
| May 06 2025 |
2276 |
363.15 |
| May 06 2025 |
2670 |
336.99 |
| May 06 2025 |
2903 |
321.13 |
| Apr 29 2025 |
2262 |
363.15 |
| Apr 29 2025 |
2711 |
336.99 |
| Apr 29 2025 |
2956 |
321.13 |
| Apr 22 2025 |
2224 |
363.15 |
| Apr 22 2025 |
2713 |
336.99 |
| Apr 22 2025 |
2996 |
321.13 |
| Apr 15 2025 |
2217 |
363.15 |
| Apr 15 2025 |
2706 |
336.99 |
| Apr 15 2025 |
3005 |
321.13 |
| Apr 08 2025 |
379 |
288 |
| Apr 08 2025 |
2804 |
339.58 |
| Apr 08 2025 |
3076 |
321.13 |
| Apr 01 2025 |
381 |
288 |
| Apr 01 2025 |
3283 |
356.28 |
| Apr 01 2025 |
3464 |
330.31 |
| Mar 25 2025 |
401 |
288 |
| Mar 25 2025 |
3282 |
356.28 |
| Mar 25 2025 |
3445 |
330.31 |
| Mar 18 2025 |
380 |
288 |
| Mar 18 2025 |
3315 |
356.28 |
| Mar 18 2025 |
3474 |
330.31 |
| Mar 11 2025 |
378 |
288 |
| Mar 11 2025 |
3274 |
356.28 |
| Mar 11 2025 |
3459 |
330.31 |
| Mar 04 2025 |
374 |
288 |
| Mar 04 2025 |
3290 |
356.28 |
| Mar 04 2025 |
3482 |
330.31 |
| Feb 25 2025 |
380 |
288 |
| Feb 25 2025 |
3698 |
373.31 |
| Feb 25 2025 |
4480 |
356.25 |
| Feb 18 2025 |
380 |
288 |
| Feb 18 2025 |
3707 |
373.31 |
| Feb 18 2025 |
4490 |
356.25 |
| Feb 11 2025 |
366 |
288 |
| Feb 11 2025 |
3703 |
373.31 |
| Feb 11 2025 |
4506 |
356.25 |
| Feb 04 2025 |
364 |
288 |
| Feb 04 2025 |
3687 |
373.31 |
| Feb 04 2025 |
4488 |
356.25 |
| Jan 29 2025 |
341 |
288 |
| Jan 29 2025 |
3671 |
373.31 |
| Jan 29 2025 |
4473 |
356.25 |
| Jan 22 2025 |
351 |
288 |
| Jan 22 2025 |
3689 |
373.31 |
| Jan 22 2025 |
4486 |
356.25 |
| Jan 15 2025 |
362 |
288 |
| Jan 15 2025 |
3685 |
373.31 |
| Jan 15 2025 |
4486 |
356.25 |
| Jan 08 2025 |
362 |
288 |
| Jan 08 2025 |
3659 |
373.31 |
| Jan 08 2025 |
4443 |
356.25 |
| Jan 01 2025 |
362 |
288 |
| Jan 01 2025 |
3664 |
373.31 |
| Jan 01 2025 |
4442 |
356.25 |
| Dec 25 2024 |
362 |
288 |
| Dec 25 2024 |
3655 |
373.31 |
| Dec 25 2024 |
4437 |
356.25 |
| Dec 18 2024 |
364 |
288 |
| Dec 18 2024 |
3655 |
373.31 |
| Dec 18 2024 |
4433 |
356.25 |
| Dec 11 2024 |
364 |
288 |
| Dec 11 2024 |
3654 |
373.31 |
| Dec 11 2024 |
4432 |
356.25 |
| Dec 04 2024 |
364 |
288 |
| Dec 04 2024 |
3654 |
373.31 |
| Dec 04 2024 |
4432 |
356.25 |
| Nov 27 2024 |
364 |
288 |
| Nov 27 2024 |
3654 |
373.31 |
| Nov 27 2024 |
4432 |
356.25 |
| Nov 20 2024 |
364 |
288 |
| Nov 20 2024 |
3653 |
373.31 |
| Nov 20 2024 |
4431 |
356.25 |
| Nov 13 2024 |
364 |
288 |
| Nov 13 2024 |
3650 |
373.31 |
| Nov 13 2024 |
4428 |
356.25 |
| Nov 06 2024 |
368 |
288 |
| Nov 06 2024 |
3649 |
373.31 |
| Nov 06 2024 |
4426 |
356.25 |
| Oct 30 2024 |
348 |
288 |
| Oct 30 2024 |
3628 |
373.31 |
| Oct 30 2024 |
4408 |
356.25 |
| Oct 23 2024 |
348 |
288 |
| Oct 23 2024 |
3637 |
373.31 |
| Oct 23 2024 |
4635 |
356.25 |
| Oct 16 2024 |
348 |
288 |
| Oct 16 2024 |
3639 |
373.31 |
| Oct 16 2024 |
4644 |
356.25 |
| Oct 09 2024 |
347 |
288 |
| Oct 09 2024 |
3624 |
373.31 |
| Oct 09 2024 |
4641 |
356.25 |
| Oct 02 2024 |
3622 |
373.31 |
| Oct 02 2024 |
5351 |
373.31 |
| Sep 25 2024 |
3608 |
373.31 |
| Sep 25 2024 |
5347 |
373.31 |
| Sep 18 2024 |
3591 |
373.31 |
| Sep 18 2024 |
5294 |
373.31 |
| Sep 11 2024 |
3567 |
373.31 |
| Sep 11 2024 |
5302 |
373.31 |
| Sep 04 2024 |
3524 |
373.31 |
| Sep 04 2024 |
5225 |
373.31 |
| Aug 28 2024 |
3103 |
356.41 |
| Aug 28 2024 |
4581 |
356.41 |
| Aug 21 2024 |
3136 |
356.41 |
| Aug 21 2024 |
4611 |
356.41 |
| Aug 14 2024 |
3046 |
356.41 |
| Aug 14 2024 |
4506 |
356.41 |
| Aug 07 2024 |
747 |
313.82 |
| Aug 07 2024 |
3408 |
371.28 |
| Aug 07 2024 |
4249 |
349.59 |
| Jul 31 2024 |
766 |
313.82 |
| Jul 31 2024 |
3396 |
371.28 |
| Jul 31 2024 |
4282 |
349.59 |
| Jul 24 2024 |
764 |
313.82 |
| Jul 24 2024 |
3450 |
371.28 |
| Jul 24 2024 |
4220 |
349.59 |
| Jul 17 2024 |
750 |
313.82 |
| Jul 17 2024 |
3528 |
371.28 |
| Jul 17 2024 |
4263 |
349.59 |
| Jul 10 2024 |
676 |
313.82 |
| Jul 10 2024 |
4063 |
397.77 |
| Jul 10 2024 |
5210 |
374.54 |
| Jul 03 2024 |
777 |
313.82 |
| Jul 03 2024 |
4089 |
397.77 |
| Jul 03 2024 |
5243 |
374.54 |
| Jun 26 2024 |
684 |
313.82 |
| Jun 26 2024 |
3982 |
397.77 |
| Jun 26 2024 |
5207 |
374.54 |
| Jun 19 2024 |
698 |
313.82 |
| Jun 19 2024 |
4119 |
397.91 |
| Jun 19 2024 |
5276 |
374.68 |
| Jun 12 2024 |
691 |
313.82 |
| Jun 12 2024 |
4124 |
399.87 |
| Jun 12 2024 |
5555 |
382.66 |
| Jun 05 2024 |
688 |
313.82 |
| Jun 05 2024 |
4172 |
399.87 |
| Jun 05 2024 |
5604 |
382.66 |
| May 29 2024 |
678 |
313.82 |
| May 29 2024 |
4168 |
399.87 |
| May 29 2024 |
5611 |
382.66 |
| May 22 2024 |
789 |
313.82 |
| May 22 2024 |
4201 |
399.87 |
| May 22 2024 |
5641 |
382.66 |
| May 15 2024 |
784 |
313.82 |
| May 15 2024 |
4191 |
399.87 |
| May 15 2024 |
5481 |
382.66 |
| May 08 2024 |
796 |
313.82 |
| May 08 2024 |
4156 |
399.87 |
| May 08 2024 |
5445 |
382.66 |
| May 01 2024 |
814 |
313.82 |
| May 01 2024 |
4187 |
399.87 |
| May 01 2024 |
5543 |
382.66 |
| Apr 24 2024 |
2180 |
336.5 |
| Apr 24 2024 |
5614 |
385.25 |
| Apr 24 2024 |
4412 |
323.46 |
| Apr 17 2024 |
2373 |
336.5 |
| Apr 17 2024 |
5589 |
385.25 |
| Apr 17 2024 |
4549 |
323.46 |
| Apr 10 2024 |
2352 |
336.5 |
| Apr 10 2024 |
5586 |
385.25 |
| Apr 10 2024 |
4565 |
323.46 |
| Apr 03 2024 |
2381 |
336.5 |
| Apr 03 2024 |
5575 |
385.25 |
| Apr 03 2024 |
4562 |
323.46 |
| Mar 27 2024 |
2411 |
336.5 |
| Mar 27 2024 |
5563 |
385.25 |
| Mar 27 2024 |
4560 |
323.46 |
| Mar 21 2024 |
2437 |
336.5 |
| Mar 21 2024 |
5588 |
385.25 |
| Mar 21 2024 |
4546 |
323.46 |
| Mar 14 2024 |
2379 |
336.5 |
| Mar 14 2024 |
5564 |
385.25 |
| Mar 14 2024 |
4499 |
323.46 |
| Mar 07 2024 |
2386 |
336.5 |
| Mar 07 2024 |
5592 |
385.25 |
| Mar 07 2024 |
4506 |
323.46 |
| Feb 29 2024 |
1984 |
320.63 |
| Feb 29 2024 |
5599 |
385.25 |
| Feb 29 2024 |
4536 |
323.46 |
| Feb 22 2024 |
1972 |
320.63 |
| Feb 22 2024 |
5576 |
385.25 |
| Feb 22 2024 |
4531 |
323.46 |
| Feb 15 2024 |
1966 |
320.63 |
| Feb 15 2024 |
5581 |
385.25 |
| Feb 15 2024 |
4523 |
323.46 |
| Feb 08 2024 |
1951 |
320.63 |
| Feb 08 2024 |
5579 |
385.25 |
| Feb 08 2024 |
4492 |
323.46 |
| Feb 01 2024 |
1831 |
320.63 |
| Feb 01 2024 |
5625 |
385.25 |
| Feb 01 2024 |
4411 |
323.46 |
| Jan 25 2024 |
1814 |
320.63 |
| Jan 25 2024 |
5633 |
385.25 |
| Jan 25 2024 |
4395 |
323.46 |
| Jan 18 2024 |
1814 |
320.63 |
| Jan 18 2024 |
5634 |
385.25 |
| Jan 18 2024 |
4394 |
323.46 |
| Jan 11 2024 |
1814 |
320.63 |
| Jan 11 2024 |
5635 |
385.25 |
| Jan 11 2024 |
4394 |
323.46 |
| Jan 04 2024 |
1814 |
320.63 |
| Jan 04 2024 |
5635 |
385.25 |
| Jan 04 2024 |
4395 |
323.46 |
| Dec 28 2023 |
1814 |
320.63 |
| Dec 28 2023 |
5637 |
385.25 |
| Dec 28 2023 |
4396 |
323.46 |
| Dec 21 2023 |
1814 |
320.63 |
| Dec 21 2023 |
5637 |
385.25 |
| Dec 21 2023 |
4396 |
323.46 |
| Dec 14 2023 |
1814 |
320.63 |
| Dec 14 2023 |
5635 |
385.25 |
| Dec 14 2023 |
4396 |
323.46 |
| Dec 07 2023 |
1814 |
320.63 |
| Dec 07 2023 |
5635 |
385.25 |
| Dec 07 2023 |
4396 |
323.46 |
| Nov 30 2023 |
1809 |
320.63 |
| Nov 30 2023 |
5632 |
385.25 |
| Nov 30 2023 |
4397 |
323.46 |
| Nov 23 2023 |
1809 |
320.63 |
| Nov 23 2023 |
5632 |
385.25 |
| Nov 23 2023 |
4396 |
323.46 |
| Nov 16 2023 |
1809 |
320.63 |
| Nov 16 2023 |
5630 |
385.25 |
| Nov 16 2023 |
4390 |
323.46 |
| Nov 09 2023 |
1810 |
320.63 |
| Nov 09 2023 |
5630 |
385.25 |
| Nov 09 2023 |
4388 |
323.46 |
| Nov 02 2023 |
1810 |
320.63 |
| Nov 02 2023 |
5630 |
385.25 |
| Nov 02 2023 |
4388 |
323.46 |
| Oct 26 2023 |
1797 |
320.63 |
| Oct 26 2023 |
5648 |
385.25 |
| Oct 26 2023 |
4381 |
323.46 |
| Oct 19 2023 |
1798 |
320.63 |
| Oct 19 2023 |
5648 |
385.25 |
| Oct 19 2023 |
4349 |
323.46 |
| Oct 12 2023 |
1798 |
320.63 |
| Oct 12 2023 |
5648 |
385.25 |
| Oct 12 2023 |
4350 |
323.46 |
| Oct 05 2023 |
1799 |
320.63 |
| Oct 05 2023 |
5653 |
385.25 |
| Oct 05 2023 |
4262 |
323.46 |
| Sep 28 2023 |
1842 |
320.63 |
| Sep 28 2023 |
5652 |
385.25 |
| Sep 28 2023 |
4307 |
323.46 |
| Sep 21 2023 |
1840 |
320.63 |
| Sep 21 2023 |
5644 |
385.25 |
| Sep 21 2023 |
4295 |
323.46 |
| Sep 14 2023 |
1858 |
320.63 |
| Sep 14 2023 |
5659 |
385.25 |
| Sep 14 2023 |
4305 |
323.46 |
| Sep 07 2023 |
1862 |
320.63 |
| Sep 07 2023 |
7258 |
428.68 |
| Sep 07 2023 |
4319 |
323.46 |
| Aug 31 2023 |
1872 |
320.63 |
| Aug 31 2023 |
7327 |
428.68 |
| Aug 31 2023 |
4331 |
323.46 |
| Aug 24 2023 |
1903 |
320.63 |
| Aug 24 2023 |
7289 |
428.68 |
| Aug 24 2023 |
4321 |
323.46 |
| Aug 17 2023 |
2276 |
333.74 |
| Aug 17 2023 |
7315 |
428.68 |
| Aug 17 2023 |
4758 |
331.45 |
| Aug 10 2023 |
2285 |
333.74 |
| Aug 10 2023 |
7306 |
428.68 |
| Aug 10 2023 |
4787 |
331.45 |
| Aug 03 2023 |
2273 |
333.74 |
| Aug 03 2023 |
7279 |
428.68 |
| Aug 03 2023 |
4759 |
331.45 |
| Jul 27 2023 |
2283 |
333.74 |
| Jul 27 2023 |
7265 |
428.68 |
| Jul 27 2023 |
4745 |
331.45 |
| Jul 20 2023 |
2307 |
333.74 |
| Jul 20 2023 |
7317 |
428.68 |
| Jul 20 2023 |
4732 |
331.45 |
| Jul 13 2023 |
2310 |
333.74 |
| Jul 13 2023 |
7313 |
428.68 |
| Jul 13 2023 |
4762 |
331.45 |
| Jul 06 2023 |
2338 |
333.74 |
| Jul 06 2023 |
7323 |
428.68 |
| Jul 06 2023 |
4763 |
331.45 |
| Jun 29 2023 |
2334 |
333.74 |
| Jun 29 2023 |
7274 |
428.68 |
| Jun 29 2023 |
4757 |
331.45 |
| Jun 22 2023 |
2330 |
333.74 |
| Jun 22 2023 |
7253 |
428.68 |
| Jun 22 2023 |
4748 |
331.45 |
| Jun 15 2023 |
2352 |
333.74 |
| Jun 15 2023 |
7299 |
428.68 |
| Jun 15 2023 |
4762 |
331.45 |
| Jun 08 2023 |
2375 |
333.74 |
| Jun 08 2023 |
7334 |
428.68 |
| Jun 08 2023 |
4787 |
331.45 |
| Jun 01 2023 |
2383 |
333.74 |
| Jun 01 2023 |
7239 |
428.68 |
| Jun 01 2023 |
5089 |
337.58 |
| May 25 2023 |
2373 |
333.74 |
| May 25 2023 |
7191 |
428.68 |
| May 25 2023 |
5075 |
337.58 |
| May 18 2023 |
2362 |
333.74 |
| May 18 2023 |
7117 |
428.68 |
| May 18 2023 |
5065 |
337.58 |
| May 11 2023 |
2322 |
333.74 |
| May 11 2023 |
7081 |
428.68 |
| May 11 2023 |
5038 |
337.58 |
| May 04 2023 |
2251 |
333.74 |
| May 04 2023 |
7003 |
428.68 |
| May 04 2023 |
4952 |
337.58 |
| Apr 27 2023 |
2211 |
333.74 |
| Apr 27 2023 |
6970 |
428.68 |
| Apr 27 2023 |
4910 |
337.58 |
| Apr 20 2023 |
2181 |
333.29 |
| Apr 20 2023 |
6892 |
428.68 |
| Apr 20 2023 |
5289 |
346.35 |
| Apr 13 2023 |
2131 |
333.29 |
| Apr 13 2023 |
6862 |
428.68 |
| Apr 13 2023 |
5275 |
346.35 |
| Apr 06 2023 |
2120 |
333.29 |
| Apr 06 2023 |
6853 |
428.68 |
| Apr 06 2023 |
5260 |
346.35 |
| Mar 30 2023 |
2100 |
333.29 |
| Mar 30 2023 |
6828 |
428.68 |
| Mar 30 2023 |
5246 |
346.35 |
| Mar 23 2023 |
1742 |
317.93 |
| Mar 23 2023 |
7654 |
459.43 |
| Mar 23 2023 |
6535 |
370.8 |
| Mar 16 2023 |
1725 |
317.93 |
| Mar 16 2023 |
7632 |
459.43 |
| Mar 16 2023 |
6485 |
370.8 |
| Mar 09 2023 |
1213 |
326.89 |
| Mar 09 2023 |
7608 |
459.43 |
| Mar 09 2023 |
8194 |
401.32 |
| Mar 02 2023 |
1213 |
326.89 |
| Mar 02 2023 |
7577 |
459.43 |
| Mar 02 2023 |
8160 |
401.32 |
| Feb 23 2023 |
1210 |
326.89 |
| Feb 23 2023 |
7566 |
459.43 |
| Feb 23 2023 |
8160 |
401.32 |
| Feb 16 2023 |
1211 |
326.89 |
| Feb 16 2023 |
7506 |
459.43 |
| Feb 16 2023 |
8073 |
401.32 |
| Feb 09 2023 |
1195 |
326.89 |
| Feb 09 2023 |
7485 |
459.43 |
| Feb 09 2023 |
8066 |
401.32 |
| Feb 02 2023 |
1182 |
326.89 |
| Feb 02 2023 |
7443 |
459.43 |
| Feb 02 2023 |
8048 |
401.32 |
| Jan 26 2023 |
1180 |
326.89 |
| Jan 26 2023 |
7410 |
459.43 |
| Jan 26 2023 |
8032 |
401.32 |
| Jan 19 2023 |
1180 |
326.89 |
| Jan 19 2023 |
7390 |
459.43 |
| Jan 19 2023 |
8018 |
401.32 |
| Jan 12 2023 |
1180 |
326.89 |
| Jan 12 2023 |
7389 |
459.43 |
| Jan 12 2023 |
8018 |
401.32 |
| Jan 05 2023 |
1180 |
326.89 |
| Jan 05 2023 |
7389 |
459.43 |
| Jan 05 2023 |
8020 |
401.32 |
| Dec 29 2022 |
1180 |
326.89 |
| Dec 29 2022 |
7389 |
459.43 |
| Dec 29 2022 |
8020 |
401.32 |
| Dec 22 2022 |
1180 |
326.89 |
| Dec 22 2022 |
7389 |
459.43 |
| Dec 22 2022 |
8020 |
401.32 |
| Dec 15 2022 |
1180 |
326.89 |
| Dec 15 2022 |
7388 |
459.43 |
| Dec 15 2022 |
8017 |
401.32 |
| Dec 08 2022 |
1180 |
326.89 |
| Dec 08 2022 |
7382 |
459.43 |
| Dec 08 2022 |
8012 |
401.32 |
| Dec 01 2022 |
1180 |
326.89 |
| Dec 01 2022 |
7382 |
459.43 |
| Dec 01 2022 |
8012 |
401.32 |
| Nov 24 2022 |
1180 |
326.89 |
| Nov 24 2022 |
7382 |
459.43 |
| Nov 24 2022 |
8012 |
401.32 |
| Nov 17 2022 |
1180 |
326.89 |
| Nov 17 2022 |
7375 |
459.43 |
| Nov 17 2022 |
8000 |
401.32 |
| Nov 10 2022 |
1180 |
326.89 |
| Nov 10 2022 |
7375 |
459.43 |
| Nov 10 2022 |
8001 |
401.32 |
| Nov 03 2022 |
1179 |
326.89 |
| Nov 03 2022 |
7349 |
459.43 |
| Nov 03 2022 |
7982 |
401.32 |
| Oct 27 2022 |
1179 |
326.89 |
| Oct 27 2022 |
7330 |
459.43 |
| Oct 27 2022 |
7977 |
401.32 |
| Oct 20 2022 |
1179 |
326.89 |
| Oct 20 2022 |
7330 |
459.43 |
| Oct 20 2022 |
7982 |
401.32 |
| Oct 13 2022 |
1179 |
326.89 |
| Oct 13 2022 |
7330 |
459.43 |
| Oct 13 2022 |
7972 |
401.32 |
| Oct 06 2022 |
1164 |
326.89 |
| Oct 06 2022 |
7336 |
459.43 |
| Oct 06 2022 |
7971 |
401.32 |
| Sep 29 2022 |
1152 |
326.89 |
| Sep 29 2022 |
7355 |
459.43 |
| Sep 29 2022 |
7974 |
401.32 |
| Sep 22 2022 |
1150 |
326.89 |
| Sep 22 2022 |
7346 |
459.43 |
| Sep 22 2022 |
7965 |
401.32 |
| Sep 15 2022 |
1149 |
326.89 |
| Sep 15 2022 |
7346 |
459.43 |
| Sep 15 2022 |
7956 |
401.32 |
| Sep 08 2022 |
1148 |
326.89 |
| Sep 08 2022 |
7271 |
459.43 |
| Sep 08 2022 |
7924 |
401.32 |
| Sep 01 2022 |
1137 |
326.89 |
| Sep 01 2022 |
7170 |
459.43 |
| Sep 01 2022 |
7829 |
401.32 |
| Aug 25 2022 |
1137 |
326.89 |
| Aug 25 2022 |
7100 |
459.43 |
| Aug 25 2022 |
7765 |
401.32 |
| Aug 18 2022 |
1142 |
326.89 |
| Aug 18 2022 |
7062 |
459.43 |
| Aug 18 2022 |
7715 |
401.32 |
| Aug 11 2022 |
1141 |
326.89 |
| Aug 11 2022 |
6948 |
459.43 |
| Aug 11 2022 |
7674 |
401.32 |
| Aug 04 2022 |
1121 |
326.89 |
| Aug 04 2022 |
6937 |
459.43 |
| Aug 04 2022 |
7648 |
401.32 |
| Jul 28 2022 |
1107 |
325.45 |
| Jul 28 2022 |
5046 |
449.03 |
| Jul 28 2022 |
5694 |
366.64 |
| Jul 21 2022 |
757 |
300 |
| Jul 21 2022 |
1047 |
300 |
| Jul 14 2022 |
751 |
300 |
| Jul 14 2022 |
1068 |
300 |
| Jul 07 2022 |
754 |
300 |
| Jul 07 2022 |
1065 |
300 |
| Jun 30 2022 |
743 |
300 |
| Jun 30 2022 |
1059 |
300 |
| Jun 23 2022 |
742 |
300 |
| Jun 23 2022 |
1061 |
300 |
| Jun 16 2022 |
748 |
300 |
| Jun 16 2022 |
1073 |
300 |
| Jun 09 2022 |
729 |
300 |
| Jun 09 2022 |
1091 |
300 |
| Jun 02 2022 |
694 |
300 |
| Jun 02 2022 |
1088 |
300 |
| May 26 2022 |
667 |
300 |
| May 26 2022 |
1079 |
300 |
| May 19 2022 |
688 |
300 |
| May 19 2022 |
1075 |
300 |
| May 12 2022 |
693 |
300 |
| May 12 2022 |
1064 |
300 |
| Aug 19 2021 |
1499 |
367.86 |
| Aug 19 2021 |
1836 |
367.86 |
| Aug 12 2021 |
1482 |
367.86 |
| Aug 12 2021 |
1829 |
367.86 |
| Aug 05 2021 |
1451 |
367.86 |
| Aug 05 2021 |
1777 |
367.86 |
| Jul 29 2021 |
1447 |
367.86 |
| Jul 29 2021 |
1752 |
367.86 |
| Jul 22 2021 |
1349 |
367.86 |
| Jul 22 2021 |
1588 |
367.86 |
| Jul 15 2021 |
1397 |
367.86 |
| Jul 15 2021 |
1539 |
367.86 |
| Jul 08 2021 |
1344 |
367.86 |
| Jul 08 2021 |
1460 |
367.86 |
| Jul 01 2021 |
1340 |
367.86 |
| Jul 01 2021 |
1442 |
367.86 |
| Jun 24 2021 |
1327 |
367.86 |
| Jun 24 2021 |
1384 |
367.86 |
| Jun 17 2021 |
1277 |
367.86 |
| Jun 17 2021 |
1255 |
367.86 |
| Jun 10 2021 |
1263 |
367.86 |
| Jun 10 2021 |
1182 |
367.86 |
| Jun 03 2021 |
1047 |
367.86 |
| May 27 2021 |
1210 |
367.86 |
| May 27 2021 |
1058 |
367.86 |
| May 07 2021 |
3723 |
367.86 |
| Aug 21 2020 |
854 |
367.86 |
| Aug 21 2020 |
1359 |
367.86 |
| Aug 14 2020 |
861 |
367.86 |
| Aug 14 2020 |
1372 |
367.86 |
| Aug 07 2020 |
926 |
367.86 |
| Aug 07 2020 |
1457 |
367.86 |
| Jul 31 2020 |
977 |
367.86 |
| Jul 31 2020 |
1524 |
367.86 |
| Jul 24 2020 |
1018 |
367.86 |
| Jul 24 2020 |
1634 |
367.86 |
| Jul 17 2020 |
1110 |
367.86 |
| Jul 17 2020 |
1728 |
367.86 |
| Jul 10 2020 |
1151 |
367.86 |
| Jul 10 2020 |
1829 |
367.86 |
| Jul 03 2020 |
1166 |
367.86 |
| Jul 03 2020 |
1833 |
367.86 |
| Jun 26 2020 |
1239 |
367.86 |
| Jun 26 2020 |
1995 |
367.86 |
| Jun 19 2020 |
1298 |
367.86 |
| Jun 19 2020 |
2141 |
367.86 |
| Jun 12 2020 |
1337 |
367.86 |
| Jun 12 2020 |
2217 |
367.86 |
| Jun 05 2020 |
1366 |
367.86 |
| Jun 05 2020 |
2312 |
367.86 |
| May 29 2020 |
1422 |
367.86 |
| May 29 2020 |
2396 |
367.86 |
| May 22 2020 |
1487 |
367.86 |
| May 22 2020 |
2513 |
367.86 |
| May 15 2020 |
1554 |
367.86 |
| May 15 2020 |
2638 |
367.86 |
| May 08 2020 |
1600 |
367.86 |
| May 08 2020 |
2700 |
367.86 |
| May 01 2020 |
1732 |
367.86 |
| May 01 2020 |
2906 |
367.86 |
| Apr 24 2020 |
1815 |
367.86 |
| Apr 24 2020 |
3016 |
367.86 |
| Apr 17 2020 |
1934 |
367.86 |
| Apr 17 2020 |
3124 |
367.86 |
| Apr 10 2020 |
1996 |
367.86 |
| Apr 10 2020 |
3197 |
367.86 |
| Apr 03 2020 |
2101 |
367.86 |
| Apr 03 2020 |
3306 |
367.86 |
| Mar 27 2020 |
2216 |
367.86 |
| Mar 27 2020 |
3439 |
367.86 |
| Mar 20 2020 |
2282 |
367.86 |
| Mar 20 2020 |
3503 |
367.86 |
| Mar 13 2020 |
2370 |
367.86 |
| Mar 13 2020 |
3581 |
367.86 |
| Mar 06 2020 |
2408 |
367.86 |
| Mar 06 2020 |
3612 |
367.86 |
| Feb 28 2020 |
2464 |
367.86 |
| Feb 28 2020 |
3663 |
367.86 |
| Feb 21 2020 |
2444 |
367.86 |
| Feb 21 2020 |
3627 |
367.86 |
| Feb 14 2020 |
2447 |
367.86 |
| Feb 14 2020 |
3627 |
367.86 |
| Feb 07 2020 |
2446 |
367.86 |
| Feb 07 2020 |
3616 |
367.86 |
| Jan 31 2020 |
2473 |
367.86 |
| Jan 31 2020 |
3623 |
367.86 |
| Jan 24 2020 |
2472 |
367.86 |
| Jan 24 2020 |
3631 |
367.86 |
| Jan 17 2020 |
2475 |
367.86 |
| Jan 17 2020 |
3611 |
367.86 |
| Jan 10 2020 |
2475 |
367.86 |
| Jan 10 2020 |
3613 |
367.86 |
| Jan 03 2020 |
2476 |
367.86 |
| Jan 03 2020 |
3614 |
367.86 |
| Dec 27 2019 |
2476 |
367.86 |
| Dec 27 2019 |
3615 |
367.86 |
| Dec 20 2019 |
2476 |
367.86 |
| Dec 20 2019 |
3615 |
367.86 |
| Dec 13 2019 |
2476 |
367.86 |
| Dec 13 2019 |
3615 |
367.86 |
| Dec 06 2019 |
2476 |
367.86 |
| Dec 06 2019 |
3616 |
367.86 |
| Nov 29 2019 |
2476 |
367.86 |
| Nov 29 2019 |
3627 |
367.86 |
| Nov 22 2019 |
2476 |
367.86 |
| Nov 22 2019 |
3627 |
367.86 |
| Nov 15 2019 |
2476 |
367.86 |
| Nov 15 2019 |
3628 |
367.86 |
| Nov 08 2019 |
2475 |
367.86 |
| Nov 08 2019 |
3619 |
367.86 |
| Nov 01 2019 |
2410 |
367.86 |
| Nov 01 2019 |
3563 |
367.86 |
| Oct 25 2019 |
2410 |
367.86 |
| Oct 25 2019 |
3565 |
367.86 |
| Oct 18 2019 |
2417 |
367.86 |
| Oct 18 2019 |
3569 |
367.86 |
| Oct 11 2019 |
2415 |
367.86 |
| Oct 11 2019 |
3565 |
367.86 |
| Oct 04 2019 |
2424 |
367.86 |
| Oct 04 2019 |
3574 |
367.86 |
| Sep 27 2019 |
2424 |
367.86 |
| Sep 27 2019 |
3604 |
367.86 |
| Sep 20 2019 |
2424 |
367.86 |
| Sep 20 2019 |
3606 |
367.86 |
| Sep 13 2019 |
2441 |
367.86 |
| Sep 13 2019 |
3611 |
367.86 |
| Aug 23 2019 |
2398 |
365.36 |
| Aug 23 2019 |
3522 |
365.36 |
| Aug 16 2019 |
2428 |
365.36 |
| Aug 16 2019 |
3553 |
365.36 |
| Aug 09 2019 |
2445 |
365.36 |
| Aug 09 2019 |
3584 |
365.36 |
| Aug 02 2019 |
5090 |
402.05 |
| Aug 02 2019 |
7382 |
402.05 |
| Jul 26 2019 |
5113 |
402.05 |
| Jul 26 2019 |
7456 |
402.05 |
| Jul 19 2019 |
5233 |
402.05 |
| Jul 19 2019 |
7488 |
402.05 |
| Jul 12 2019 |
5254 |
402.05 |
| Jul 12 2019 |
7615 |
402.05 |
| Jul 05 2019 |
5432 |
402.05 |
| Jul 05 2019 |
7881 |
402.05 |
| Jun 28 2019 |
5477 |
402.05 |
| Jun 28 2019 |
8013 |
402.05 |
| Jun 21 2019 |
5475 |
402.05 |
| Jun 21 2019 |
7969 |
402.05 |
| Jun 14 2019 |
5468 |
402.05 |
| Jun 14 2019 |
7989 |
402.05 |
| Jun 07 2019 |
5505 |
402.05 |
| Jun 07 2019 |
8089 |
402.05 |
| May 31 2019 |
5500 |
402.05 |
| May 31 2019 |
8073 |
402.05 |
| May 24 2019 |
5481 |
402.05 |
| May 24 2019 |
8105 |
402.05 |
| May 17 2019 |
5498 |
402.05 |
| May 17 2019 |
8139 |
402.05 |
| May 10 2019 |
5537 |
402.05 |
| May 10 2019 |
8092 |
402.05 |
| May 03 2019 |
5589 |
402.05 |
| May 03 2019 |
8114 |
402.05 |
| Apr 26 2019 |
5632 |
402.05 |
| Apr 26 2019 |
8003 |
402.05 |
| Apr 19 2019 |
5602 |
402.05 |
| Apr 19 2019 |
7994 |
402.05 |
| Apr 18 2019 |
5616 |
402.05 |
| Apr 12 2019 |
5614 |
402.05 |
| Apr 12 2019 |
8050 |
402.05 |
| Apr 05 2019 |
5367 |
402.05 |
| Apr 05 2019 |
7784 |
402.05 |
| Mar 29 2019 |
5359 |
402.05 |
| Mar 29 2019 |
7762 |
402.05 |
| Mar 22 2019 |
5284 |
402.05 |
| Mar 22 2019 |
7731 |
402.05 |
| Mar 15 2019 |
5396 |
402.05 |
| Mar 15 2019 |
7802 |
402.05 |
| Mar 08 2019 |
5273 |
402.05 |
| Mar 08 2019 |
7667 |
402.05 |
| Mar 01 2019 |
5319 |
402.05 |
| Mar 01 2019 |
7715 |
402.05 |
| Feb 22 2019 |
5343 |
402.05 |
| Feb 22 2019 |
7745 |
402.05 |
| Feb 15 2019 |
2619 |
365.36 |
| Feb 15 2019 |
4030 |
365.36 |
| Feb 08 2019 |
2628 |
365.36 |
| Feb 08 2019 |
4026 |
365.36 |
| Feb 01 2019 |
2637 |
365.36 |
| Feb 01 2019 |
4037 |
365.36 |
| Jan 25 2019 |
2639 |
365.36 |
| Jan 25 2019 |
4052 |
365.36 |
| Jan 18 2019 |
2650 |
365.36 |
| Jan 18 2019 |
4058 |
365.36 |
| Jan 11 2019 |
2650 |
365.36 |
| Jan 11 2019 |
4055 |
365.36 |
| Jan 04 2019 |
2650 |
365.36 |
| Jan 04 2019 |
4062 |
365.36 |
| Dec 28 2018 |
2650 |
365.36 |
| Dec 28 2018 |
4062 |
365.36 |
| Dec 21 2018 |
2650 |
365.36 |
| Dec 21 2018 |
4062 |
365.36 |
| Dec 14 2018 |
2650 |
365.36 |
| Dec 14 2018 |
4062 |
365.36 |
| Dec 07 2018 |
2650 |
365.36 |
| Dec 07 2018 |
4059 |
365.36 |
| Nov 30 2018 |
2650 |
365.36 |
| Nov 30 2018 |
4059 |
365.36 |
| Nov 23 2018 |
2650 |
365.36 |
| Nov 23 2018 |
4059 |
365.36 |
| Nov 16 2018 |
2650 |
365.36 |
| Nov 16 2018 |
4059 |
365.36 |
| Nov 09 2018 |
2650 |
365.36 |
| Nov 09 2018 |
4059 |
365.36 |
| Nov 02 2018 |
2650 |
365.36 |
| Nov 02 2018 |
4048 |
365.36 |
| Oct 26 2018 |
2651 |
365.36 |
| Oct 26 2018 |
4049 |
365.36 |
| Oct 19 2018 |
2658 |
365.36 |
| Oct 19 2018 |
4049 |
365.36 |
| Oct 12 2018 |
2656 |
365.36 |
| Oct 12 2018 |
4046 |
365.36 |
| Oct 05 2018 |
2665 |
365.36 |
| Oct 05 2018 |
4075 |
365.36 |
| Sep 28 2018 |
2599 |
365.36 |
| Sep 28 2018 |
4026 |
365.36 |
| Sep 21 2018 |
2591 |
365.36 |
| Sep 21 2018 |
4026 |
365.36 |
| Sep 14 2018 |
2601 |
365.36 |
| Sep 14 2018 |
4045 |
365.36 |
| Sep 07 2018 |
2629 |
365.36 |
| Sep 07 2018 |
4108 |
365.36 |
| Jul 08 2015 |
6343 |
362.48 |
| Jul 08 2015 |
10002 |
362.48 |
| Jul 01 2015 |
6387 |
362.48 |
| Jul 01 2015 |
10085 |
362.48 |
| Jun 24 2015 |
6423 |
362.48 |
| Jun 24 2015 |
10140 |
362.48 |
| Jun 17 2015 |
6422 |
362.48 |
| Jun 17 2015 |
10243 |
362.48 |
| Jun 10 2015 |
6442 |
362.48 |
| Jun 10 2015 |
10187 |
362.48 |
| Jun 03 2015 |
6582 |
362.48 |
| Jun 03 2015 |
10361 |
362.48 |
| May 27 2015 |
6506 |
362.48 |
| May 27 2015 |
10293 |
362.48 |
| May 20 2015 |
6593 |
362.48 |
| May 20 2015 |
10354 |
362.48 |
| May 13 2015 |
6636 |
362.48 |
| May 13 2015 |
10407 |
362.48 |
| May 06 2015 |
6535 |
362.48 |
| May 06 2015 |
10184 |
362.48 |
| Apr 29 2015 |
6645 |
362.48 |
| Apr 29 2015 |
10286 |
362.48 |
| Apr 22 2015 |
6725 |
362.48 |
| Apr 22 2015 |
10362 |
362.48 |
| Apr 15 2015 |
6709 |
362.48 |
| Apr 15 2015 |
10410 |
362.48 |
| Apr 08 2015 |
6722 |
362.48 |
| Apr 08 2015 |
10424 |
362.48 |
| Apr 01 2015 |
7979 |
428.78 |
| Apr 01 2015 |
6802 |
362.48 |
| Apr 01 2015 |
15082 |
395.63 |
| Mar 25 2015 |
6523 |
362.48 |
| Mar 25 2015 |
7904 |
428.78 |
| Mar 25 2015 |
14666 |
395.63 |
| Mar 18 2015 |
7566 |
428.78 |
| Mar 18 2015 |
6332 |
362.48 |
| Mar 18 2015 |
14391 |
395.63 |
| Mar 11 2015 |
6463 |
362.48 |
| Mar 11 2015 |
7860 |
428.78 |
| Mar 11 2015 |
14838 |
395.63 |
| Mar 04 2015 |
7984 |
428.78 |
| Mar 04 2015 |
9839 |
395.92 |
| Mar 04 2015 |
16551 |
406.87 |
| Feb 25 2015 |
9861 |
395.92 |
| Feb 25 2015 |
7907 |
428.78 |
| Feb 25 2015 |
16576 |
406.87 |
| Feb 18 2015 |
9949 |
395.92 |
| Feb 18 2015 |
7960 |
428.78 |
| Feb 18 2015 |
16630 |
406.87 |
| Feb 11 2015 |
9984 |
395.92 |
| Feb 11 2015 |
8012 |
428.78 |
| Feb 11 2015 |
16659 |
406.87 |
| Feb 04 2015 |
8023 |
428.78 |
| Feb 04 2015 |
10015 |
395.92 |
| Feb 04 2015 |
16671 |
406.87 |
| Jan 28 2015 |
8023 |
428.78 |
| Jan 28 2015 |
10001 |
395.92 |
| Jan 28 2015 |
16673 |
406.87 |
| Jan 21 2015 |
8031 |
428.78 |
| Jan 21 2015 |
10014 |
395.92 |
| Jan 21 2015 |
16691 |
406.87 |
| Jan 14 2015 |
10020 |
395.92 |
| Jan 14 2015 |
8031 |
428.78 |
| Jan 14 2015 |
16710 |
406.87 |
| Jan 07 2015 |
10020 |
395.92 |
| Jan 07 2015 |
8031 |
428.78 |
| Jan 07 2015 |
16692 |
406.87 |
| Dec 31 2014 |
10020 |
395.92 |
| Dec 31 2014 |
8053 |
428.78 |
| Dec 31 2014 |
16695 |
406.87 |
| Dec 24 2014 |
10020 |
395.92 |
| Dec 24 2014 |
8053 |
428.78 |
| Dec 24 2014 |
16695 |
406.87 |
| Dec 17 2014 |
8053 |
428.78 |
| Dec 17 2014 |
10020 |
395.92 |
| Dec 17 2014 |
16690 |
406.87 |
| Dec 10 2014 |
8053 |
428.78 |
| Dec 10 2014 |
10020 |
395.92 |
| Dec 10 2014 |
16691 |
406.87 |
| Dec 03 2014 |
8054 |
428.78 |
| Dec 03 2014 |
10020 |
395.92 |
| Dec 03 2014 |
16692 |
406.87 |
| Nov 26 2014 |
10020 |
395.92 |
| Nov 26 2014 |
8054 |
428.78 |
| Nov 26 2014 |
16692 |
406.87 |
| Nov 19 2014 |
8053 |
428.78 |
| Nov 19 2014 |
10020 |
395.92 |
| Nov 19 2014 |
16693 |
406.87 |
| Nov 12 2014 |
8053 |
428.78 |
| Nov 12 2014 |
10020 |
395.92 |
| Nov 12 2014 |
16693 |
406.87 |
| Nov 05 2014 |
10020 |
395.92 |
| Nov 05 2014 |
8053 |
428.78 |
| Nov 05 2014 |
16693 |
406.87 |
| Oct 29 2014 |
10018 |
395.92 |
| Oct 29 2014 |
8053 |
428.78 |
| Oct 29 2014 |
16692 |
406.87 |
| Oct 22 2014 |
8040 |
428.78 |
| Oct 22 2014 |
10005 |
395.92 |
| Oct 22 2014 |
16708 |
406.87 |
| Oct 15 2014 |
9971 |
395.92 |
| Oct 15 2014 |
8034 |
428.78 |
| Oct 15 2014 |
16668 |
406.87 |
| Oct 08 2014 |
9982 |
395.92 |
| Oct 08 2014 |
8025 |
428.78 |
| Oct 08 2014 |
16651 |
406.87 |
| Oct 01 2014 |
8032 |
428.78 |
| Oct 01 2014 |
9991 |
395.92 |
| Oct 01 2014 |
16675 |
406.87 |
| Sep 24 2014 |
8004 |
428.78 |
| Sep 24 2014 |
10042 |
395.92 |
| Sep 24 2014 |
16680 |
406.87 |
| Sep 17 2014 |
9967 |
395.92 |
| Sep 17 2014 |
7970 |
428.78 |
| Sep 17 2014 |
16646 |
406.87 |
| Sep 10 2014 |
7982 |
428.78 |
| Sep 10 2014 |
9988 |
395.92 |
| Sep 10 2014 |
16655 |
406.87 |
| Sep 03 2014 |
7997 |
428.78 |
| Sep 03 2014 |
9988 |
395.92 |
| Sep 03 2014 |
16712 |
406.87 |
| Aug 27 2014 |
7858 |
428.78 |
| Aug 27 2014 |
7089 |
367.12 |
| Aug 27 2014 |
13390 |
382.54 |
| Aug 20 2014 |
7069 |
367.12 |
| Aug 20 2014 |
7830 |
428.78 |
| Aug 20 2014 |
13405 |
382.54 |
| Aug 13 2014 |
7826 |
428.78 |
| Aug 13 2014 |
7063 |
367.12 |
| Aug 13 2014 |
13461 |
382.54 |
| Aug 06 2014 |
7773 |
428.78 |
| Aug 06 2014 |
8472 |
380.76 |
| Aug 06 2014 |
14614 |
390.36 |
| Jul 30 2014 |
8506 |
380.76 |
| Jul 30 2014 |
7892 |
428.78 |
| Jul 30 2014 |
14727 |
390.36 |
| Jul 23 2014 |
7701 |
428.78 |
| Jul 23 2014 |
9084 |
386.85 |
| Jul 23 2014 |
15591 |
397.34 |
| Jul 16 2014 |
7806 |
428.78 |
| Jul 16 2014 |
9180 |
386.85 |
| Jul 16 2014 |
15607 |
397.34 |
| Jul 09 2014 |
7655 |
428.78 |
| Jul 09 2014 |
9784 |
392.52 |
| Jul 09 2014 |
15919 |
399.78 |
| Jul 02 2014 |
7857 |
428.78 |
| Jul 02 2014 |
9865 |
392.52 |
| Jul 02 2014 |
16085 |
399.78 |
| Jun 25 2014 |
7685 |
428.78 |
| Jun 25 2014 |
9976 |
392.52 |
| Jun 25 2014 |
16103 |
399.78 |
| Jun 18 2014 |
7649 |
428.78 |
| Jun 18 2014 |
10020 |
392.52 |
| Jun 18 2014 |
16142 |
399.78 |
| Jun 11 2014 |
10006 |
392.52 |
| Jun 11 2014 |
7958 |
428.78 |
| Jun 11 2014 |
16302 |
399.78 |
| Jun 04 2014 |
8075 |
428.78 |
| Jun 04 2014 |
10056 |
392.52 |
| Jun 04 2014 |
16414 |
399.78 |
| May 28 2014 |
8150 |
428.78 |
| May 28 2014 |
10032 |
392.52 |
| May 28 2014 |
16450 |
399.78 |
| May 21 2014 |
10047 |
392.52 |
| May 21 2014 |
8158 |
428.78 |
| May 21 2014 |
16510 |
399.78 |
| May 14 2014 |
10128 |
392.52 |
| May 14 2014 |
8308 |
428.78 |
| May 14 2014 |
16572 |
399.78 |
| May 07 2014 |
7857 |
428.78 |
| May 07 2014 |
9831 |
392.52 |
| May 07 2014 |
16321 |
399.78 |
| Apr 30 2014 |
10192 |
392.52 |
| Apr 30 2014 |
8264 |
428.78 |
| Apr 30 2014 |
16740 |
399.78 |
| Apr 23 2014 |
10455 |
392.52 |
| Apr 23 2014 |
8527 |
428.78 |
| Apr 23 2014 |
16987 |
399.78 |
| Apr 16 2014 |
8389 |
428.78 |
| Apr 16 2014 |
10490 |
392.52 |
| Apr 16 2014 |
16899 |
399.78 |
| Apr 09 2014 |
10880 |
392.52 |
| Apr 09 2014 |
16140 |
392.52 |
| Apr 02 2014 |
10891 |
392.52 |
| Apr 02 2014 |
15802 |
392.52 |
| Mar 26 2014 |
10699 |
392.52 |
| Mar 26 2014 |
15795 |
392.52 |
| Mar 19 2014 |
10677 |
392.52 |
| Mar 19 2014 |
15791 |
392.52 |
| Mar 12 2014 |
9445 |
380.25 |
| Mar 12 2014 |
14155 |
380.25 |
| Mar 05 2014 |
9340 |
380.25 |
| Mar 05 2014 |
14092 |
380.25 |
| Feb 26 2014 |
9319 |
380.25 |
| Feb 26 2014 |
14091 |
380.25 |
| Feb 19 2014 |
9368 |
380.25 |
| Feb 19 2014 |
14137 |
380.25 |
| Feb 12 2014 |
9358 |
380.25 |
| Feb 12 2014 |
14137 |
380.25 |
| Feb 05 2014 |
9401 |
380.25 |
| Feb 05 2014 |
14220 |
380.25 |
| Jan 29 2014 |
9358 |
380.25 |
| Jan 29 2014 |
14242 |
380.25 |
| Jan 22 2014 |
9324 |
380.25 |
| Jan 22 2014 |
14193 |
380.25 |
| Jan 15 2014 |
9335 |
380.25 |
| Jan 15 2014 |
14227 |
380.25 |
| Jan 08 2014 |
9294 |
380.25 |
| Jan 08 2014 |
14199 |
380.25 |
| Jan 01 2014 |
9294 |
380.25 |
| Jan 01 2014 |
14199 |
380.25 |
| Dec 25 2013 |
9294 |
380.25 |
| Dec 25 2013 |
14200 |
380.25 |
| Dec 18 2013 |
9294 |
380.25 |
| Dec 18 2013 |
14200 |
380.25 |
| Dec 11 2013 |
9295 |
380.25 |
| Dec 11 2013 |
14201 |
380.25 |
| Dec 04 2013 |
9296 |
380.25 |
| Dec 04 2013 |
14202 |
380.25 |
| Nov 27 2013 |
9296 |
380.25 |
| Nov 27 2013 |
14202 |
380.25 |
| Nov 20 2013 |
9296 |
380.25 |
| Nov 20 2013 |
14203 |
380.25 |
| Nov 13 2013 |
9296 |
380.25 |
| Nov 13 2013 |
14203 |
380.25 |
| Nov 06 2013 |
9296 |
380.25 |
| Nov 06 2013 |
14203 |
380.25 |
| Oct 30 2013 |
9296 |
380.25 |
| Oct 30 2013 |
14202 |
380.25 |
| Oct 23 2013 |
9293 |
380.25 |
| Oct 23 2013 |
14200 |
380.25 |
| Oct 16 2013 |
9329 |
380.25 |
| Oct 16 2013 |
14208 |
380.25 |
| Oct 09 2013 |
9247 |
380.25 |
| Oct 09 2013 |
14134 |
380.25 |
| Oct 02 2013 |
9251 |
380.25 |
| Oct 02 2013 |
14144 |
380.25 |
| Sep 25 2013 |
9229 |
380.25 |
| Sep 25 2013 |
14109 |
380.25 |
| Sep 18 2013 |
9147 |
380.25 |
| Sep 18 2013 |
13988 |
380.25 |
| Sep 11 2013 |
7834 |
365.6 |
| Sep 11 2013 |
12098 |
365.6 |
| Sep 04 2013 |
13364 |
421.67 |
| Sep 04 2013 |
19622 |
421.67 |
| Aug 28 2013 |
13317 |
421.67 |
| Aug 28 2013 |
19574 |
421.67 |
| Aug 21 2013 |
13388 |
421.67 |
| Aug 21 2013 |
19699 |
421.67 |
