| Apr 03 2020 |
5364 |
478.68 |
| Mar 27 2020 |
5736 |
478.68 |
| Mar 20 2020 |
5842 |
478.68 |
| Mar 13 2020 |
5743 |
478.68 |
| Mar 06 2020 |
5816 |
478.68 |
| Feb 28 2020 |
6052 |
478.68 |
| Feb 21 2020 |
5829 |
478.68 |
| Feb 14 2020 |
5910 |
478.68 |
| Feb 07 2020 |
5983 |
478.68 |
| Jan 31 2020 |
5993 |
478.68 |
| Jan 24 2020 |
5989 |
478.68 |
| Jan 17 2020 |
5989 |
478.68 |
| Jan 10 2020 |
5989 |
478.68 |
| Jan 03 2020 |
5990 |
478.68 |
| Dec 27 2019 |
6016 |
478.68 |
| Dec 20 2019 |
6016 |
478.68 |
| Dec 13 2019 |
6017 |
478.68 |
| Dec 06 2019 |
6017 |
478.68 |
| Nov 29 2019 |
6017 |
478.68 |
| Nov 22 2019 |
6017 |
478.68 |
| Nov 15 2019 |
6017 |
478.68 |
| Nov 08 2019 |
6017 |
478.68 |
| Nov 01 2019 |
6017 |
478.68 |
| Oct 25 2019 |
6018 |
478.68 |
| Oct 18 2019 |
6018 |
478.68 |
| Oct 11 2019 |
6022 |
478.68 |
| Oct 04 2019 |
6016 |
478.68 |
| Sep 27 2019 |
6016 |
478.68 |
| Sep 20 2019 |
6073 |
478.68 |
| Sep 13 2019 |
6161 |
478.68 |
| Sep 06 2019 |
6166 |
478.68 |
| Aug 30 2019 |
6218 |
478.68 |
| Aug 23 2019 |
6302 |
478.68 |
| Aug 16 2019 |
6332 |
478.68 |
| Aug 09 2019 |
6348 |
478.68 |
| Aug 02 2019 |
6410 |
478.68 |
| Jul 26 2019 |
6421 |
478.68 |
| Jul 19 2019 |
6493 |
478.68 |
| Jul 12 2019 |
6489 |
478.68 |
| Jul 05 2019 |
6525 |
478.68 |
| Jun 28 2019 |
6611 |
478.68 |
| Jun 21 2019 |
6542 |
478.68 |
| Jun 14 2019 |
6420 |
478.68 |
| Jun 07 2019 |
6487 |
478.68 |
| May 31 2019 |
6590 |
478.68 |
| May 24 2019 |
6519 |
478.68 |
| May 17 2019 |
6607 |
478.68 |
| May 10 2019 |
6589 |
478.68 |
| May 03 2019 |
6650 |
478.68 |
| Apr 26 2019 |
6644 |
478.68 |
| Apr 19 2019 |
6700 |
478.68 |
| Apr 18 2019 |
6710 |
478.68 |
| Apr 12 2019 |
6706 |
478.68 |
| Aug 11 2017 |
10690 |
436.43 |
| Aug 11 2017 |
14638 |
436.43 |
| Aug 04 2017 |
10772 |
436.43 |
| Aug 04 2017 |
14826 |
436.43 |
| Jul 28 2017 |
10861 |
436.43 |
| Jul 28 2017 |
14936 |
436.43 |
| Jul 21 2017 |
10955 |
436.43 |
| Jul 21 2017 |
15071 |
436.43 |
| Jul 14 2017 |
11013 |
436.43 |
| Jul 14 2017 |
15125 |
436.43 |
| Jul 07 2017 |
11036 |
436.43 |
| Jul 07 2017 |
15171 |
436.43 |
| Jun 30 2017 |
11079 |
436.43 |
| Jun 30 2017 |
15229 |
436.43 |
| Jun 23 2017 |
11226 |
436.43 |
| Jun 23 2017 |
15349 |
436.43 |
| Jun 16 2017 |
11243 |
436.43 |
| Jun 16 2017 |
15351 |
436.43 |
| Jun 09 2017 |
11136 |
436.43 |
| Jun 09 2017 |
15232 |
436.43 |
| Jun 02 2017 |
11441 |
436.43 |
| Jun 02 2017 |
15488 |
436.43 |
| May 26 2017 |
11497 |
436.43 |
| May 26 2017 |
15561 |
436.43 |
| May 19 2017 |
11782 |
436.43 |
| May 19 2017 |
15742 |
436.43 |
| May 12 2017 |
11829 |
436.43 |
| May 12 2017 |
15816 |
436.43 |
| May 05 2017 |
11857 |
436.43 |
| May 05 2017 |
15806 |
436.43 |
| Apr 28 2017 |
11769 |
436.43 |
| Apr 28 2017 |
15610 |
436.43 |
| Apr 21 2017 |
11956 |
436.43 |
| Apr 21 2017 |
15777 |
436.43 |
| Apr 14 2017 |
12054 |
436.43 |
| Apr 14 2017 |
15812 |
436.43 |
| Apr 07 2017 |
11935 |
436.43 |
| Apr 07 2017 |
15584 |
436.43 |
| Mar 31 2017 |
11965 |
436.43 |
| Mar 31 2017 |
15827 |
436.43 |
| Mar 24 2017 |
11747 |
436.43 |
| Mar 24 2017 |
15593 |
436.43 |
| Mar 17 2017 |
11919 |
436.43 |
| Mar 17 2017 |
15717 |
436.43 |
| Mar 10 2017 |
10892 |
426.07 |
| Mar 10 2017 |
14344 |
426.07 |
| Mar 03 2017 |
10814 |
426.07 |
| Mar 03 2017 |
14307 |
426.07 |
| Feb 24 2017 |
10897 |
426.07 |
| Feb 24 2017 |
14310 |
426.07 |
| Feb 17 2017 |
10930 |
426.07 |
| Feb 17 2017 |
14358 |
426.07 |
| Feb 10 2017 |
11050 |
426.07 |
| Feb 10 2017 |
14437 |
426.07 |
| Feb 03 2017 |
11029 |
426.07 |
| Feb 03 2017 |
14411 |
426.07 |
| Jan 27 2017 |
11000 |
426.07 |
| Jan 27 2017 |
14433 |
426.07 |
| Jan 20 2017 |
10976 |
426.07 |
| Jan 20 2017 |
14404 |
426.07 |
| Jan 13 2017 |
10956 |
426.07 |
| Jan 13 2017 |
14390 |
426.07 |
| Jan 06 2017 |
10956 |
426.07 |
| Jan 06 2017 |
14379 |
426.07 |
| Dec 30 2016 |
10956 |
426.07 |
| Dec 30 2016 |
14381 |
426.07 |
| Dec 23 2016 |
10956 |
426.07 |
| Dec 23 2016 |
14381 |
426.07 |
| Dec 16 2016 |
10956 |
426.07 |
| Dec 16 2016 |
14377 |
426.07 |
| Dec 09 2016 |
10955 |
426.07 |
| Dec 09 2016 |
14376 |
426.07 |
| Dec 02 2016 |
10955 |
426.07 |
| Dec 02 2016 |
14377 |
426.07 |
| Nov 25 2016 |
10955 |
426.07 |
| Nov 25 2016 |
14373 |
426.07 |
| Nov 18 2016 |
10955 |
426.07 |
| Nov 18 2016 |
14373 |
426.07 |
| Nov 11 2016 |
10944 |
426.07 |
| Nov 11 2016 |
14369 |
426.07 |
| Nov 04 2016 |
10944 |
426.07 |
| Nov 04 2016 |
14369 |
426.07 |
| Oct 28 2016 |
10961 |
426.07 |
| Oct 28 2016 |
14386 |
426.07 |
| Oct 21 2016 |
10973 |
426.07 |
| Oct 21 2016 |
14393 |
426.07 |
| Oct 14 2016 |
10973 |
426.07 |
| Oct 14 2016 |
14404 |
426.07 |
| Oct 07 2016 |
10973 |
426.07 |
| Oct 07 2016 |
14418 |
426.07 |
| Sep 30 2016 |
10980 |
426.07 |
| Sep 30 2016 |
14432 |
426.07 |
| Sep 23 2016 |
10871 |
426.07 |
| Sep 23 2016 |
14333 |
426.07 |
| Sep 16 2016 |
10836 |
426.07 |
| Sep 16 2016 |
14355 |
426.07 |
| Sep 09 2016 |
10955 |
426.07 |
| Sep 09 2016 |
14415 |
426.07 |
| Sep 02 2016 |
10997 |
426.07 |
| Sep 02 2016 |
14575 |
426.07 |
| Aug 26 2016 |
10726 |
426.07 |
| Aug 26 2016 |
14347 |
426.07 |
| Aug 19 2016 |
9645 |
415.71 |
| Aug 19 2016 |
12986 |
415.71 |
| Aug 12 2016 |
9637 |
415.71 |
| Aug 12 2016 |
14241 |
415.71 |
| Aug 05 2016 |
9673 |
415.71 |
| Aug 05 2016 |
14374 |
415.71 |
| Jul 29 2016 |
9542 |
415.71 |
| Jul 29 2016 |
14511 |
415.71 |
| Jul 22 2016 |
9667 |
415.71 |
| Jul 22 2016 |
14682 |
415.71 |
| Jun 22 2016 |
9900 |
415.71 |
| Jun 22 2016 |
15661 |
415.71 |
| Jun 15 2016 |
10022 |
415.71 |
| Jun 15 2016 |
15829 |
415.71 |
| Jun 08 2016 |
10038 |
415.71 |
| Jun 08 2016 |
15872 |
415.71 |
| Jun 01 2016 |
10120 |
415.71 |
| Jun 01 2016 |
16135 |
415.71 |
| May 25 2016 |
10139 |
415.71 |
| May 25 2016 |
16080 |
415.71 |
| May 18 2016 |
10225 |
415.71 |
| May 18 2016 |
16215 |
415.71 |
| May 11 2016 |
10239 |
415.71 |
| May 11 2016 |
16183 |
415.71 |
| May 04 2016 |
10178 |
415.71 |
| May 04 2016 |
16111 |
415.71 |
| Apr 27 2016 |
10383 |
415.71 |
| Apr 27 2016 |
16374 |
415.71 |
| Apr 20 2016 |
10348 |
415.71 |
| Apr 20 2016 |
16407 |
415.71 |
| Apr 13 2016 |
10579 |
415.71 |
| Apr 13 2016 |
16373 |
415.71 |
| Apr 06 2016 |
10785 |
415.71 |
| Apr 06 2016 |
16541 |
415.71 |
| Mar 30 2016 |
10662 |
415.71 |
| Mar 30 2016 |
16393 |
415.71 |
| Mar 23 2016 |
10890 |
415.71 |
| Mar 23 2016 |
16524 |
415.71 |
| Mar 16 2016 |
10979 |
415.71 |
| Mar 16 2016 |
16471 |
415.71 |
| Aug 06 2014 |
14666 |
438.33 |
| Aug 06 2014 |
21410 |
438.33 |
| Jul 30 2014 |
14688 |
438.33 |
| Jul 30 2014 |
21569 |
438.33 |
| Jul 23 2014 |
14581 |
438.33 |
| Jul 23 2014 |
21395 |
438.33 |
| Jul 16 2014 |
14739 |
438.33 |
| Jul 16 2014 |
21377 |
438.33 |
| Jul 09 2014 |
14840 |
438.33 |
| Jul 09 2014 |
21406 |
438.33 |
| Jul 02 2014 |
14902 |
438.33 |
| Jul 02 2014 |
21609 |
438.33 |
| Jun 25 2014 |
15016 |
438.33 |
| Jun 25 2014 |
21695 |
438.33 |
| Jun 18 2014 |
15065 |
438.33 |
| Jun 18 2014 |
21700 |
438.33 |
| Jun 11 2014 |
15009 |
438.33 |
| Jun 11 2014 |
21921 |
438.33 |
| Jun 04 2014 |
15099 |
438.33 |
| Jun 04 2014 |
22085 |
438.33 |
| May 28 2014 |
14998 |
438.33 |
| May 28 2014 |
22012 |
438.33 |
| May 21 2014 |
15039 |
438.33 |
| May 21 2014 |
22146 |
438.33 |
| May 14 2014 |
15159 |
438.33 |
| May 14 2014 |
22246 |
438.33 |
| May 07 2014 |
14764 |
438.33 |
| May 07 2014 |
21952 |
438.33 |
| Apr 30 2014 |
15259 |
438.33 |
| Apr 30 2014 |
22456 |
438.33 |
| Apr 23 2014 |
15563 |
438.33 |
| Apr 23 2014 |
22775 |
438.33 |
| Apr 16 2014 |
15526 |
438.33 |
| Apr 16 2014 |
22653 |
438.33 |
| Apr 09 2014 |
16108 |
438.33 |
| Apr 09 2014 |
23022 |
438.33 |
| Apr 02 2014 |
16138 |
438.33 |
| Apr 02 2014 |
22647 |
438.33 |
| Mar 26 2014 |
15824 |
438.33 |
| Mar 26 2014 |
22600 |
438.33 |
| Mar 19 2014 |
15761 |
438.33 |
| Mar 19 2014 |
22576 |
438.33 |
| Mar 12 2014 |
15762 |
438.33 |
| Mar 12 2014 |
22587 |
438.33 |
| Mar 05 2014 |
15527 |
438.33 |
| Mar 05 2014 |
22500 |
438.33 |
| Feb 26 2014 |
15458 |
438.33 |
| Feb 26 2014 |
22473 |
438.33 |
| Feb 19 2014 |
15534 |
438.33 |
| Feb 19 2014 |
22496 |
438.33 |
| Feb 12 2014 |
15515 |
438.33 |
| Feb 12 2014 |
22451 |
438.33 |
| Feb 05 2014 |
15567 |
438.33 |
| Feb 05 2014 |
22559 |
438.33 |
| Jan 29 2014 |
15489 |
438.33 |
| Jan 29 2014 |
22569 |
438.33 |
| Jan 22 2014 |
15410 |
438.33 |
| Jan 22 2014 |
22482 |
438.33 |
| Jan 15 2014 |
15421 |
438.33 |
| Jan 15 2014 |
22530 |
438.33 |
| Jan 08 2014 |
15313 |
438.33 |
| Jan 08 2014 |
22455 |
438.33 |
| Jan 01 2014 |
15313 |
438.33 |
| Jan 01 2014 |
22458 |
438.33 |
| Dec 25 2013 |
15313 |
438.33 |
| Dec 25 2013 |
22460 |
438.33 |
| Dec 18 2013 |
15313 |
438.33 |
| Dec 18 2013 |
22460 |
438.33 |
| Dec 11 2013 |
15314 |
438.33 |
| Dec 11 2013 |
22461 |
438.33 |
| Dec 04 2013 |
15315 |
438.33 |
| Dec 04 2013 |
22462 |
438.33 |
| Nov 27 2013 |
15315 |
438.33 |
| Nov 27 2013 |
22462 |
438.33 |
| Nov 20 2013 |
15315 |
438.33 |
| Nov 20 2013 |
22463 |
438.33 |
| Nov 13 2013 |
15315 |
438.33 |
| Nov 13 2013 |
22464 |
438.33 |
| Nov 06 2013 |
15315 |
438.33 |
| Nov 06 2013 |
22464 |
438.33 |
| Oct 30 2013 |
15315 |
438.33 |
| Oct 30 2013 |
22462 |
438.33 |
| Oct 23 2013 |
15305 |
438.33 |
| Oct 23 2013 |
22459 |
438.33 |
| Oct 16 2013 |
15321 |
438.33 |
| Oct 16 2013 |
22445 |
438.33 |
| Oct 09 2013 |
15150 |
438.33 |
| Oct 09 2013 |
22291 |
438.33 |
| Oct 02 2013 |
15173 |
438.33 |
| Oct 02 2013 |
22325 |
438.33 |
| Sep 25 2013 |
15158 |
438.33 |
| Sep 25 2013 |
22269 |
438.33 |
| Sep 18 2013 |
15024 |
438.33 |
| Sep 18 2013 |
22066 |
438.33 |
| Sep 11 2013 |
14988 |
438.33 |
| Sep 11 2013 |
21931 |
438.33 |
| Sep 04 2013 |
15138 |
438.33 |
| Sep 04 2013 |
22061 |
438.33 |
| Aug 28 2013 |
15066 |
438.33 |
| Aug 28 2013 |
21995 |
438.33 |
| Aug 21 2013 |
15162 |
438.33 |
| Aug 21 2013 |
22141 |
438.33 |
