| May 19 2026 |
3408 |
408.81 |
| May 19 2026 |
4105 |
408.81 |
| May 12 2026 |
3535 |
408.81 |
| May 12 2026 |
4226 |
408.81 |
| May 05 2026 |
3590 |
408.81 |
| May 05 2026 |
4076 |
408.81 |
| Apr 28 2026 |
3575 |
408.81 |
| Apr 28 2026 |
4064 |
408.81 |
| Apr 21 2026 |
3597 |
408.81 |
| Apr 21 2026 |
4029 |
408.81 |
| Apr 14 2026 |
3645 |
408.81 |
| Apr 14 2026 |
4058 |
408.81 |
| Apr 07 2026 |
3638 |
408.81 |
| Apr 07 2026 |
4045 |
408.81 |
| Mar 31 2026 |
3584 |
408.81 |
| Mar 31 2026 |
3915 |
408.81 |
| Mar 24 2026 |
3587 |
408.81 |
| Mar 24 2026 |
3869 |
408.81 |
| Mar 17 2026 |
3572 |
408.81 |
| Mar 17 2026 |
3859 |
408.81 |
| Mar 10 2026 |
3533 |
408.81 |
| Mar 10 2026 |
3779 |
408.81 |
| Mar 03 2026 |
3529 |
408.81 |
| Mar 03 2026 |
3743 |
408.81 |
| Feb 24 2026 |
3458 |
408.81 |
| Feb 24 2026 |
3751 |
408.81 |
| Feb 17 2026 |
5113 |
469.57 |
| Feb 17 2026 |
5752 |
469.57 |
| Feb 10 2026 |
5259 |
469.57 |
| Feb 10 2026 |
5843 |
469.57 |
| Feb 03 2026 |
5261 |
469.57 |
| Feb 03 2026 |
5853 |
469.57 |
| Jan 27 2026 |
5308 |
469.57 |
| Jan 27 2026 |
5859 |
469.57 |
| Jan 20 2026 |
5346 |
469.57 |
| Jan 20 2026 |
5865 |
469.57 |
| Jan 13 2026 |
5347 |
469.57 |
| Jan 13 2026 |
5862 |
469.57 |
| Jan 06 2026 |
5347 |
469.57 |
| Jan 06 2026 |
5859 |
469.57 |
| Dec 30 2025 |
5347 |
469.57 |
| Dec 30 2025 |
5859 |
469.57 |
| Dec 23 2025 |
5338 |
469.57 |
| Dec 23 2025 |
5850 |
469.57 |
| Dec 16 2025 |
5350 |
469.57 |
| Dec 16 2025 |
5864 |
469.57 |
| Dec 09 2025 |
5350 |
469.57 |
| Dec 09 2025 |
5873 |
469.57 |
| Dec 02 2025 |
5350 |
469.57 |
| Dec 02 2025 |
5875 |
469.57 |
| Nov 25 2025 |
5350 |
469.57 |
| Nov 25 2025 |
5875 |
469.57 |
| Nov 18 2025 |
5350 |
469.57 |
| Nov 18 2025 |
5875 |
469.57 |
| Nov 11 2025 |
5350 |
469.57 |
| Nov 11 2025 |
5860 |
469.57 |
| Nov 04 2025 |
5350 |
469.57 |
| Nov 04 2025 |
5860 |
469.57 |
| Oct 28 2025 |
5383 |
469.57 |
| Oct 28 2025 |
5892 |
469.57 |
| Oct 21 2025 |
5565 |
469.57 |
| Oct 21 2025 |
6147 |
469.57 |
| Oct 14 2025 |
5565 |
469.57 |
| Oct 14 2025 |
6111 |
469.57 |
| Oct 07 2025 |
5367 |
469.57 |
| Oct 07 2025 |
5944 |
469.57 |
| Sep 30 2025 |
5381 |
469.57 |
| Sep 30 2025 |
5970 |
469.57 |
| Sep 23 2025 |
5365 |
469.57 |
| Sep 23 2025 |
5945 |
469.57 |
| Sep 16 2025 |
5366 |
469.57 |
| Sep 16 2025 |
5879 |
469.57 |
| Sep 09 2025 |
5271 |
469.57 |
| Sep 09 2025 |
5814 |
469.57 |
| Sep 02 2025 |
5447 |
469.57 |
| Sep 02 2025 |
6003 |
469.57 |
| Aug 26 2025 |
5534 |
469.57 |
| Aug 26 2025 |
6047 |
469.57 |
| Aug 19 2025 |
3392 |
458.05 |
| Aug 19 2025 |
7527 |
458.05 |
| Aug 12 2025 |
3382 |
458.05 |
| Aug 12 2025 |
7521 |
458.05 |
| Aug 05 2025 |
3434 |
458.05 |
| Aug 05 2025 |
7593 |
458.05 |
| Jul 29 2025 |
3395 |
458.05 |
| Jul 29 2025 |
7539 |
458.05 |
| Jul 22 2025 |
3465 |
458.05 |
| Jul 22 2025 |
7688 |
458.05 |
| Jul 15 2025 |
3497 |
458.05 |
| Jul 15 2025 |
7672 |
458.05 |
| Jul 08 2025 |
3493 |
458.05 |
| Jul 08 2025 |
7721 |
458.05 |
| Jul 01 2025 |
3510 |
458.05 |
| Jul 01 2025 |
7697 |
458.05 |
| Jun 24 2025 |
3493 |
458.05 |
| Jun 24 2025 |
7699 |
458.05 |
| Jun 17 2025 |
3491 |
458.05 |
| Jun 17 2025 |
7706 |
458.05 |
| Jun 10 2025 |
3441 |
458.05 |
| Jun 10 2025 |
7675 |
458.05 |
| Jun 03 2025 |
5780 |
482.67 |
| Jun 03 2025 |
9297 |
482.67 |
| May 27 2025 |
5896 |
482.67 |
| May 27 2025 |
9391 |
482.67 |
| May 20 2025 |
6190 |
482.67 |
| May 20 2025 |
9553 |
482.67 |
| May 13 2025 |
6362 |
482.67 |
| May 13 2025 |
9527 |
482.67 |
| May 06 2025 |
6456 |
482.67 |
| May 06 2025 |
9687 |
482.67 |
| Apr 29 2025 |
6507 |
482.67 |
| Apr 29 2025 |
9800 |
482.67 |
| Apr 22 2025 |
6427 |
482.67 |
| Apr 22 2025 |
9703 |
482.67 |
| Apr 15 2025 |
6428 |
482.67 |
| Apr 15 2025 |
9789 |
482.67 |
| Apr 08 2025 |
6472 |
482.67 |
| Apr 08 2025 |
9774 |
482.67 |
| Apr 01 2025 |
6570 |
482.67 |
| Apr 01 2025 |
9360 |
482.67 |
| Mar 25 2025 |
6610 |
482.67 |
| Mar 25 2025 |
9415 |
482.67 |
| Mar 18 2025 |
6500 |
482.67 |
| Mar 18 2025 |
9323 |
482.67 |
| Mar 11 2025 |
6469 |
482.67 |
| Mar 11 2025 |
9248 |
482.67 |
| Mar 04 2025 |
4846 |
435 |
| Mar 04 2025 |
7258 |
435 |
| Feb 25 2025 |
4866 |
435 |
| Feb 25 2025 |
7230 |
435 |
| Feb 18 2025 |
4846 |
435 |
| Feb 18 2025 |
7213 |
435 |
| Feb 11 2025 |
4859 |
435 |
| Feb 11 2025 |
7282 |
435 |
| Feb 04 2025 |
4826 |
435 |
| Feb 04 2025 |
7270 |
435 |
| Jan 29 2025 |
4779 |
435 |
| Jan 29 2025 |
7240 |
435 |
| Jan 22 2025 |
4802 |
435 |
| Jan 22 2025 |
7256 |
435 |
| Jan 15 2025 |
4823 |
435 |
| Jan 15 2025 |
7287 |
435 |
| Jan 08 2025 |
4823 |
435 |
| Jan 08 2025 |
5495 |
435 |
| Jan 01 2025 |
4823 |
435 |
| Jan 01 2025 |
5486 |
435 |
| Dec 25 2024 |
4823 |
435 |
| Dec 25 2024 |
5488 |
435 |
| Dec 18 2024 |
4840 |
435 |
| Dec 18 2024 |
5489 |
435 |
| Dec 11 2024 |
4840 |
435 |
| Dec 11 2024 |
5486 |
435 |
| Dec 04 2024 |
4840 |
435 |
| Dec 04 2024 |
5488 |
435 |
| Nov 27 2024 |
4840 |
435 |
| Nov 27 2024 |
5488 |
435 |
| Nov 20 2024 |
4840 |
435 |
| Nov 20 2024 |
5461 |
435 |
| Nov 13 2024 |
4840 |
435 |
| Nov 13 2024 |
5461 |
435 |
| Nov 06 2024 |
4811 |
435 |
| Nov 06 2024 |
5481 |
435 |
| Oct 30 2024 |
4642 |
435 |
| Oct 30 2024 |
5353 |
435 |
| Oct 23 2024 |
4642 |
435 |
| Oct 23 2024 |
6238 |
435 |
| Oct 16 2024 |
4641 |
435 |
| Oct 16 2024 |
6210 |
435 |
| Oct 09 2024 |
4628 |
435 |
| Oct 09 2024 |
6232 |
435 |
| Aug 07 2024 |
5724 |
462.01 |
| Aug 07 2024 |
9653 |
462.01 |
| Jul 31 2024 |
5803 |
462.01 |
| Jul 31 2024 |
9746 |
462.01 |
| Jul 24 2024 |
5787 |
462.01 |
| Jul 24 2024 |
9691 |
462.01 |
| Jul 17 2024 |
5729 |
462.01 |
| Jul 17 2024 |
9591 |
462.01 |
| Jul 10 2024 |
5465 |
462.01 |
| Jul 10 2024 |
7243 |
462.01 |
| Jul 03 2024 |
5625 |
462.01 |
| Jul 03 2024 |
7438 |
462.01 |
| Jun 26 2024 |
5461 |
462.01 |
| Jun 26 2024 |
7287 |
462.01 |
| Jun 19 2024 |
5486 |
462.01 |
| Jun 19 2024 |
7422 |
462.01 |
| Jun 12 2024 |
5419 |
462.01 |
| Jun 12 2024 |
7355 |
462.01 |
| Jun 05 2024 |
5393 |
462.01 |
| Jun 05 2024 |
7418 |
462.01 |
| May 29 2024 |
5508 |
462.01 |
| May 29 2024 |
7384 |
462.01 |
| May 22 2024 |
5796 |
462.01 |
| May 22 2024 |
7596 |
462.01 |
| May 15 2024 |
5823 |
462.01 |
| May 15 2024 |
7615 |
462.01 |
| May 08 2024 |
5855 |
462.01 |
| May 08 2024 |
7718 |
462.01 |
| May 01 2024 |
6006 |
462.01 |
| May 01 2024 |
8380 |
462.01 |
| Apr 24 2024 |
7365 |
456 |
| Apr 24 2024 |
10703 |
456 |
| Apr 17 2024 |
7404 |
456 |
| Apr 17 2024 |
10739 |
456 |
| Apr 10 2024 |
7451 |
456 |
| Apr 10 2024 |
10798 |
456 |
| Apr 03 2024 |
7302 |
456 |
| Apr 03 2024 |
10651 |
456 |
| Mar 27 2024 |
7358 |
456 |
| Mar 27 2024 |
10738 |
456 |
| Mar 21 2024 |
7397 |
456 |
| Mar 21 2024 |
10656 |
456 |
| Mar 14 2024 |
7386 |
456 |
| Mar 14 2024 |
10729 |
456 |
| Mar 07 2024 |
7402 |
456 |
| Mar 07 2024 |
10763 |
456 |
| Feb 29 2024 |
6469 |
465.25 |
| Feb 29 2024 |
12724 |
465.25 |
| Feb 22 2024 |
6426 |
465.25 |
| Feb 22 2024 |
12656 |
465.25 |
| Feb 15 2024 |
6437 |
465.25 |
| Feb 15 2024 |
12644 |
465.25 |
| Feb 08 2024 |
6415 |
465.25 |
| Feb 08 2024 |
12589 |
465.25 |
| Feb 01 2024 |
6246 |
465.25 |
| Feb 01 2024 |
12487 |
465.25 |
| Jan 25 2024 |
6218 |
465.25 |
| Jan 25 2024 |
12471 |
465.25 |
| Jan 18 2024 |
6218 |
465.25 |
| Jan 18 2024 |
12477 |
465.25 |
| Jan 11 2024 |
6218 |
465.25 |
| Jan 11 2024 |
12480 |
465.25 |
| Jan 04 2024 |
6218 |
465.25 |
| Jan 04 2024 |
12471 |
465.25 |
| Dec 28 2023 |
6218 |
465.25 |
| Dec 28 2023 |
12470 |
465.25 |
| Dec 21 2023 |
6218 |
465.25 |
| Dec 21 2023 |
12470 |
465.25 |
| Dec 14 2023 |
6218 |
465.25 |
| Dec 14 2023 |
12470 |
465.25 |
| Dec 07 2023 |
6218 |
465.25 |
| Dec 07 2023 |
12471 |
465.25 |
| Nov 30 2023 |
6203 |
465.25 |
| Nov 30 2023 |
12467 |
465.25 |
| Nov 23 2023 |
6203 |
465.25 |
| Nov 23 2023 |
12466 |
465.25 |
| Nov 16 2023 |
6203 |
465.25 |
| Nov 16 2023 |
12456 |
465.25 |
| Nov 09 2023 |
6205 |
465.25 |
| Nov 09 2023 |
12461 |
465.25 |
| Nov 02 2023 |
6205 |
465.25 |
| Nov 02 2023 |
12461 |
465.25 |
| Oct 26 2023 |
6084 |
465.25 |
| Oct 26 2023 |
12420 |
465.25 |
| Oct 19 2023 |
6134 |
465.25 |
| Oct 19 2023 |
12370 |
465.25 |
| Oct 12 2023 |
6132 |
465.25 |
| Oct 12 2023 |
12373 |
465.25 |
| Oct 05 2023 |
6126 |
465.25 |
| Oct 05 2023 |
12198 |
465.25 |
| Sep 28 2023 |
6255 |
465.25 |
| Sep 28 2023 |
12307 |
465.25 |
| Sep 21 2023 |
6240 |
465.25 |
| Sep 21 2023 |
12294 |
465.25 |
| Sep 14 2023 |
6310 |
465.25 |
| Sep 14 2023 |
12340 |
465.25 |
| Sep 07 2023 |
6348 |
465.25 |
| Sep 07 2023 |
12393 |
465.25 |
| Aug 31 2023 |
6336 |
465.25 |
| Aug 31 2023 |
12437 |
465.25 |
| Aug 24 2023 |
6362 |
465.25 |
| Aug 24 2023 |
12309 |
465.25 |
| Aug 17 2023 |
7696 |
466.88 |
| Aug 17 2023 |
10385 |
466.88 |
| Aug 10 2023 |
7681 |
466.88 |
| Aug 10 2023 |
10419 |
466.88 |
| Aug 03 2023 |
7694 |
466.88 |
| Aug 03 2023 |
10420 |
466.88 |
| Jul 27 2023 |
7692 |
466.88 |
| Jul 27 2023 |
10451 |
466.88 |
| Jul 20 2023 |
7735 |
466.88 |
| Jul 20 2023 |
9990 |
466.88 |
| Jul 13 2023 |
7755 |
466.88 |
| Jul 13 2023 |
10002 |
466.88 |
| Jul 06 2023 |
7789 |
466.88 |
| Jul 06 2023 |
9994 |
466.88 |
| Jun 29 2023 |
7785 |
466.88 |
| Jun 29 2023 |
10029 |
466.88 |
| Jun 22 2023 |
7773 |
466.88 |
| Jun 22 2023 |
10059 |
466.88 |
| Jun 15 2023 |
7591 |
466.88 |
| Jun 15 2023 |
9983 |
466.88 |
| Jun 08 2023 |
7574 |
466.88 |
| Jun 08 2023 |
9977 |
466.88 |
| Jun 01 2023 |
7609 |
466.88 |
| Jun 01 2023 |
9995 |
466.88 |
| May 25 2023 |
7584 |
466.88 |
| May 25 2023 |
9591 |
466.88 |
| May 18 2023 |
7619 |
466.88 |
| May 18 2023 |
9596 |
466.88 |
| May 11 2023 |
7666 |
466.88 |
| May 11 2023 |
9591 |
466.88 |
| May 04 2023 |
7567 |
466.88 |
| May 04 2023 |
9348 |
466.88 |
| Apr 27 2023 |
7393 |
466.88 |
| Apr 27 2023 |
9244 |
466.88 |
| Apr 20 2023 |
7302 |
466.88 |
| Apr 20 2023 |
9252 |
466.88 |
| Apr 13 2023 |
7278 |
466.88 |
| Apr 13 2023 |
9254 |
466.88 |
| Apr 06 2023 |
7069 |
466.88 |
| Apr 06 2023 |
9019 |
466.88 |
| Mar 30 2023 |
6909 |
466.88 |
| Mar 30 2023 |
8713 |
466.88 |
| Mar 23 2023 |
6952 |
466.88 |
| Mar 23 2023 |
8704 |
466.88 |
| Mar 16 2023 |
6902 |
466.88 |
| Mar 16 2023 |
8646 |
466.88 |
| Mar 09 2023 |
7520 |
483.75 |
| Mar 09 2023 |
9611 |
483.75 |
| Mar 02 2023 |
7480 |
483.75 |
| Mar 02 2023 |
9550 |
483.75 |
| Feb 23 2023 |
7539 |
483.75 |
| Feb 23 2023 |
9571 |
483.75 |
| Feb 16 2023 |
7441 |
483.75 |
| Feb 16 2023 |
9556 |
483.75 |
| Feb 09 2023 |
7340 |
483.75 |
| Feb 09 2023 |
9456 |
483.75 |
| Feb 02 2023 |
7288 |
483.75 |
| Feb 02 2023 |
9406 |
483.75 |
| Jan 26 2023 |
7189 |
483.75 |
| Jan 26 2023 |
9280 |
483.75 |
| Jan 19 2023 |
7189 |
483.75 |
| Jan 19 2023 |
9245 |
483.75 |
| Jan 12 2023 |
7189 |
483.75 |
| Jan 12 2023 |
9232 |
483.75 |
| Jan 05 2023 |
7189 |
483.75 |
| Jan 05 2023 |
9259 |
483.75 |
| Dec 29 2022 |
7189 |
483.75 |
| Dec 29 2022 |
9260 |
483.75 |
| Dec 22 2022 |
7189 |
483.75 |
| Dec 22 2022 |
9260 |
483.75 |
| Dec 15 2022 |
7193 |
483.75 |
| Dec 15 2022 |
9269 |
483.75 |
| Dec 08 2022 |
7193 |
483.75 |
| Dec 08 2022 |
9274 |
483.75 |
| Dec 01 2022 |
7193 |
483.75 |
| Dec 01 2022 |
9274 |
483.75 |
| Nov 24 2022 |
7193 |
483.75 |
| Nov 24 2022 |
9280 |
483.75 |
| Nov 17 2022 |
7175 |
483.75 |
| Nov 17 2022 |
9268 |
483.75 |
| Nov 10 2022 |
7175 |
483.75 |
| Nov 10 2022 |
9268 |
483.75 |
| Nov 03 2022 |
7166 |
483.75 |
| Nov 03 2022 |
9243 |
483.75 |
| Oct 27 2022 |
7166 |
483.75 |
| Oct 27 2022 |
9243 |
483.75 |
| Oct 20 2022 |
7194 |
483.75 |
| Oct 20 2022 |
9302 |
483.75 |
| Oct 13 2022 |
7107 |
483.75 |
| Oct 13 2022 |
9221 |
483.75 |
| Oct 06 2022 |
7054 |
483.75 |
| Oct 06 2022 |
9181 |
483.75 |
| Sep 29 2022 |
7026 |
483.75 |
| Sep 29 2022 |
9170 |
483.75 |
| Sep 22 2022 |
6987 |
483.75 |
| Sep 22 2022 |
9138 |
483.75 |
| Sep 15 2022 |
6962 |
483.75 |
| Sep 15 2022 |
9191 |
483.75 |
| Sep 08 2022 |
7026 |
483.75 |
| Sep 08 2022 |
9212 |
483.75 |
| Sep 01 2022 |
6994 |
483.75 |
| Sep 01 2022 |
9215 |
483.75 |
| Aug 25 2022 |
6990 |
483.75 |
| Aug 25 2022 |
9189 |
483.75 |
| Aug 18 2022 |
6991 |
483.75 |
| Aug 18 2022 |
9207 |
483.75 |
| Aug 11 2022 |
6992 |
483.75 |
| Aug 11 2022 |
9124 |
483.75 |
| Aug 04 2022 |
6978 |
483.75 |
| Aug 04 2022 |
9118 |
483.75 |
| Jul 28 2022 |
6932 |
483.75 |
| Jul 28 2022 |
9038 |
483.75 |
| Jul 21 2022 |
6839 |
483.75 |
| Jul 21 2022 |
8979 |
483.75 |
| Jul 14 2022 |
6840 |
483.75 |
| Jul 14 2022 |
8973 |
483.75 |
| Jul 07 2022 |
6823 |
483.75 |
| Jul 07 2022 |
8781 |
483.75 |
| Jun 30 2022 |
6807 |
483.75 |
| Jun 30 2022 |
8756 |
483.75 |
| Jun 23 2022 |
6790 |
483.75 |
| Jun 23 2022 |
8747 |
483.75 |
| Jun 16 2022 |
6715 |
483.75 |
| Jun 16 2022 |
8730 |
483.75 |
| Jun 09 2022 |
6602 |
483.75 |
| Jun 09 2022 |
8810 |
483.75 |
| Jun 02 2022 |
6524 |
483.75 |
| Jun 02 2022 |
8796 |
483.75 |
| May 26 2022 |
6492 |
483.75 |
| May 26 2022 |
8751 |
483.75 |
| May 19 2022 |
6453 |
483.75 |
| May 19 2022 |
8723 |
483.75 |
| May 12 2022 |
6439 |
483.75 |
| May 12 2022 |
8688 |
483.75 |
| May 05 2022 |
6265 |
483.75 |
| May 05 2022 |
8305 |
483.75 |
| Apr 28 2022 |
6355 |
483.75 |
| Apr 28 2022 |
8473 |
483.75 |
| Apr 21 2022 |
5989 |
483.75 |
| Apr 21 2022 |
8013 |
483.75 |
| Aug 19 2021 |
6683 |
500.14 |
| Aug 19 2021 |
8218 |
500.14 |
| Aug 12 2021 |
6733 |
500.14 |
| Aug 12 2021 |
8333 |
500.14 |
| Aug 05 2021 |
8389 |
546.43 |
| Aug 05 2021 |
10604 |
546.43 |
| Jul 29 2021 |
8618 |
546.43 |
| Jul 29 2021 |
10795 |
546.43 |
| Jul 22 2021 |
8629 |
546.43 |
| Jul 22 2021 |
10751 |
546.43 |
| Jul 15 2021 |
8996 |
546.43 |
| Jul 15 2021 |
10816 |
546.43 |
| Jul 08 2021 |
9043 |
546.43 |
| Jul 08 2021 |
10934 |
546.43 |
| Jul 01 2021 |
9151 |
546.43 |
| Jul 01 2021 |
10908 |
546.43 |
| Jun 24 2021 |
9234 |
546.43 |
| Jun 24 2021 |
10864 |
546.43 |
| Jun 17 2021 |
9175 |
546.43 |
| Jun 17 2021 |
10757 |
546.43 |
| Jun 10 2021 |
9092 |
546.43 |
| Jun 10 2021 |
10340 |
546.43 |
| Jun 03 2021 |
10094 |
546.43 |
| May 27 2021 |
9052 |
546.43 |
| May 27 2021 |
10112 |
546.43 |
| May 07 2021 |
22956 |
546.43 |
| Aug 21 2020 |
5653 |
500.14 |
| Aug 21 2020 |
8404 |
500.14 |
| Aug 14 2020 |
5877 |
500.14 |
| Aug 14 2020 |
8794 |
500.14 |
| Aug 07 2020 |
7733 |
546.43 |
| Aug 07 2020 |
11535 |
546.43 |
| Jul 31 2020 |
8224 |
546.43 |
| Jul 31 2020 |
12325 |
546.43 |
| Jul 24 2020 |
8572 |
546.43 |
| Jul 24 2020 |
13156 |
546.43 |
| Jul 17 2020 |
9093 |
546.43 |
| Jul 17 2020 |
13769 |
546.43 |
| Jul 10 2020 |
9506 |
546.43 |
| Jul 10 2020 |
14651 |
546.43 |
| Jul 03 2020 |
9773 |
546.43 |
| Jul 03 2020 |
14888 |
546.43 |
| Jun 26 2020 |
10182 |
546.43 |
| Jun 26 2020 |
15578 |
546.43 |
| Jun 19 2020 |
10451 |
546.43 |
| Jun 19 2020 |
16133 |
546.43 |
| Jun 12 2020 |
11025 |
546.43 |
| Jun 12 2020 |
16752 |
546.43 |
| Jun 05 2020 |
11294 |
546.43 |
| Jun 05 2020 |
17329 |
546.43 |
| May 29 2020 |
11644 |
546.43 |
| May 29 2020 |
17851 |
546.43 |
| May 22 2020 |
11957 |
546.43 |
| May 22 2020 |
18376 |
546.43 |
| May 15 2020 |
12579 |
546.43 |
| May 15 2020 |
18958 |
546.43 |
| May 08 2020 |
12906 |
546.43 |
| May 08 2020 |
19426 |
546.43 |
| May 01 2020 |
13528 |
546.43 |
| May 01 2020 |
20255 |
546.43 |
| Apr 24 2020 |
14117 |
546.43 |
| Apr 24 2020 |
21699 |
546.43 |
| Apr 17 2020 |
14597 |
546.43 |
| Apr 17 2020 |
22135 |
546.43 |
| Apr 10 2020 |
15048 |
546.43 |
| Apr 10 2020 |
22646 |
546.43 |
| Apr 03 2020 |
6222 |
507.36 |
| Apr 03 2020 |
15613 |
546.43 |
| Apr 03 2020 |
23202 |
546.43 |
| Mar 27 2020 |
6652 |
507.36 |
| Mar 27 2020 |
16204 |
546.43 |
| Mar 27 2020 |
23799 |
546.43 |
| Mar 20 2020 |
6786 |
507.36 |
| Mar 20 2020 |
16542 |
546.43 |
| Mar 20 2020 |
24135 |
546.43 |
| Mar 13 2020 |
16879 |
546.43 |
| Mar 13 2020 |
6646 |
507.36 |
| Mar 13 2020 |
24455 |
546.43 |
| Mar 06 2020 |
6721 |
507.36 |
| Mar 06 2020 |
17214 |
546.43 |
| Mar 06 2020 |
24682 |
546.43 |
| Feb 28 2020 |
6986 |
507.36 |
| Feb 28 2020 |
17221 |
546.43 |
| Feb 28 2020 |
24674 |
546.43 |
| Feb 21 2020 |
16969 |
546.43 |
| Feb 21 2020 |
6704 |
507.36 |
| Feb 21 2020 |
24470 |
546.43 |
| Feb 14 2020 |
6805 |
507.36 |
| Feb 14 2020 |
17053 |
546.43 |
| Feb 14 2020 |
24534 |
546.43 |
| Feb 07 2020 |
6890 |
507.36 |
| Feb 07 2020 |
17001 |
546.43 |
| Feb 07 2020 |
24364 |
546.43 |
| Jan 31 2020 |
6901 |
507.36 |
| Jan 31 2020 |
17082 |
546.43 |
| Jan 31 2020 |
24430 |
546.43 |
| Jan 24 2020 |
17110 |
546.43 |
| Jan 24 2020 |
6896 |
507.36 |
| Jan 24 2020 |
24471 |
546.43 |
| Jan 17 2020 |
6896 |
507.36 |
| Jan 17 2020 |
17135 |
546.43 |
| Jan 17 2020 |
24331 |
546.43 |
| Jan 10 2020 |
6896 |
507.36 |
| Jan 10 2020 |
17135 |
546.43 |
| Jan 10 2020 |
24330 |
546.43 |
| Jan 03 2020 |
6897 |
507.36 |
| Jan 03 2020 |
17137 |
546.43 |
| Jan 03 2020 |
24339 |
546.43 |
| Dec 27 2019 |
6931 |
507.36 |
| Dec 27 2019 |
17137 |
546.43 |
| Dec 27 2019 |
24332 |
546.43 |
| Dec 20 2019 |
6931 |
507.36 |
| Dec 20 2019 |
17137 |
546.43 |
| Dec 20 2019 |
24332 |
546.43 |
| Dec 13 2019 |
6932 |
507.36 |
| Dec 13 2019 |
17138 |
546.43 |
| Dec 13 2019 |
24333 |
546.43 |
| Dec 06 2019 |
17138 |
546.43 |
| Dec 06 2019 |
6932 |
507.36 |
| Dec 06 2019 |
24317 |
546.43 |
| Nov 29 2019 |
6932 |
507.36 |
| Nov 29 2019 |
17138 |
546.43 |
| Nov 29 2019 |
24289 |
546.43 |
| Nov 22 2019 |
6932 |
507.36 |
| Nov 22 2019 |
17138 |
546.43 |
| Nov 22 2019 |
24289 |
546.43 |
| Nov 15 2019 |
17138 |
546.43 |
| Nov 15 2019 |
6932 |
507.36 |
| Nov 15 2019 |
24294 |
546.43 |
| Nov 08 2019 |
6932 |
507.36 |
| Nov 08 2019 |
17076 |
546.43 |
| Nov 08 2019 |
24208 |
546.43 |
| Nov 01 2019 |
16720 |
546.43 |
| Nov 01 2019 |
6932 |
507.36 |
| Nov 01 2019 |
23860 |
546.43 |
| Oct 25 2019 |
16720 |
546.43 |
| Oct 25 2019 |
6933 |
507.36 |
| Oct 25 2019 |
23879 |
546.43 |
| Oct 18 2019 |
6933 |
507.36 |
| Oct 18 2019 |
16809 |
546.43 |
| Oct 18 2019 |
23936 |
546.43 |
| Oct 11 2019 |
6939 |
507.36 |
| Oct 11 2019 |
16748 |
546.43 |
| Oct 11 2019 |
23886 |
546.43 |
| Oct 04 2019 |
6931 |
507.36 |
| Oct 04 2019 |
16702 |
546.43 |
| Oct 04 2019 |
23853 |
546.43 |
| Sep 27 2019 |
16704 |
546.43 |
| Sep 27 2019 |
6931 |
507.36 |
| Sep 27 2019 |
23985 |
546.43 |
| Sep 20 2019 |
6990 |
507.36 |
| Sep 20 2019 |
16630 |
546.43 |
| Sep 20 2019 |
23954 |
546.43 |
| Sep 13 2019 |
7097 |
507.36 |
| Sep 13 2019 |
16731 |
546.43 |
| Sep 13 2019 |
24012 |
546.43 |
| Sep 06 2019 |
18976 |
592.72 |
| Sep 06 2019 |
7096 |
507.36 |
| Sep 06 2019 |
27180 |
592.72 |
| Aug 30 2019 |
7166 |
507.36 |
| Aug 30 2019 |
19082 |
592.72 |
| Aug 30 2019 |
27354 |
592.72 |
| Aug 23 2019 |
7271 |
507.36 |
| Aug 23 2019 |
19347 |
592.72 |
| Aug 23 2019 |
27678 |
592.72 |
| Aug 16 2019 |
7291 |
507.36 |
| Aug 09 2019 |
7312 |
507.36 |
| Aug 02 2019 |
7374 |
507.36 |
| Jul 26 2019 |
7388 |
507.36 |
| Jul 19 2019 |
7478 |
507.36 |
| Jul 12 2019 |
7453 |
507.36 |
| Jul 05 2019 |
7501 |
507.36 |
| Jun 28 2019 |
7600 |
507.36 |
| Jun 21 2019 |
7507 |
507.36 |
| Jun 14 2019 |
7360 |
507.36 |
| Jun 07 2019 |
7407 |
507.36 |
| May 31 2019 |
7518 |
507.36 |
| May 24 2019 |
7416 |
507.36 |
| May 17 2019 |
7496 |
507.36 |
| May 10 2019 |
7459 |
507.36 |
| May 03 2019 |
7553 |
507.36 |
| Apr 26 2019 |
7558 |
507.36 |
| Apr 19 2019 |
7616 |
507.36 |
| Apr 18 2019 |
7627 |
507.36 |
| Apr 12 2019 |
7609 |
507.36 |
| Aug 24 2018 |
7862 |
430.31 |
| Aug 24 2018 |
11069 |
430.31 |
| Aug 17 2018 |
7854 |
430.31 |
| Aug 17 2018 |
11219 |
430.31 |
| Aug 10 2018 |
7914 |
430.31 |
| Aug 10 2018 |
11336 |
430.31 |
| Aug 03 2018 |
8053 |
430.31 |
| Aug 03 2018 |
11452 |
430.31 |
| Jul 27 2018 |
8134 |
430.31 |
| Jul 27 2018 |
11490 |
430.31 |
| Jul 20 2018 |
8122 |
430.31 |
| Jul 20 2018 |
11660 |
430.31 |
| Jul 13 2018 |
8285 |
430.31 |
| Jul 13 2018 |
11528 |
430.31 |
| Jul 06 2018 |
8078 |
430.31 |
| Jul 06 2018 |
11287 |
430.31 |
| Jun 29 2018 |
8099 |
430.31 |
| Jun 29 2018 |
11317 |
430.31 |
| Jun 22 2018 |
8297 |
430.31 |
| Jun 22 2018 |
11590 |
430.31 |
| Jun 15 2018 |
8355 |
430.31 |
| Jun 15 2018 |
11596 |
430.31 |
| Jun 08 2018 |
8394 |
430.31 |
| Jun 08 2018 |
11741 |
430.31 |
| Jun 01 2018 |
8715 |
430.31 |
| Jun 01 2018 |
12040 |
430.31 |
| May 25 2018 |
8737 |
430.31 |
| May 25 2018 |
12208 |
430.31 |
| May 18 2018 |
8818 |
430.31 |
| May 18 2018 |
12252 |
430.31 |
| May 11 2018 |
8830 |
430.31 |
| May 11 2018 |
12346 |
430.31 |
| May 04 2018 |
9000 |
430.31 |
| May 04 2018 |
12490 |
430.31 |
| Apr 27 2018 |
8953 |
430.31 |
| Apr 27 2018 |
12423 |
430.31 |
| Apr 20 2018 |
8938 |
430.31 |
| Apr 20 2018 |
12486 |
430.31 |
| Apr 13 2018 |
8871 |
430.31 |
| Apr 13 2018 |
12471 |
430.31 |
| Apr 06 2018 |
9052 |
430.31 |
| Apr 06 2018 |
12543 |
430.31 |
| Mar 30 2018 |
9298 |
430.31 |
| Mar 30 2018 |
12772 |
430.31 |
| Mar 23 2018 |
9423 |
430.31 |
| Mar 23 2018 |
12861 |
430.31 |
| Mar 16 2018 |
9355 |
430.31 |
| Mar 16 2018 |
12849 |
430.31 |
| Mar 09 2018 |
4790 |
382.58 |
| Mar 09 2018 |
6731 |
382.58 |
| Mar 02 2018 |
4838 |
382.58 |
| Mar 02 2018 |
6901 |
382.58 |
| Feb 23 2018 |
4882 |
382.58 |
| Feb 23 2018 |
6954 |
382.58 |
| Feb 16 2018 |
4905 |
382.58 |
| Feb 16 2018 |
6972 |
382.58 |
| Feb 09 2018 |
1976 |
334.84 |
| Feb 09 2018 |
2978 |
334.84 |
| Feb 02 2018 |
1976 |
334.84 |
| Feb 02 2018 |
2989 |
334.84 |
| Jan 26 2018 |
1983 |
334.84 |
| Jan 26 2018 |
2994 |
334.84 |
| Jan 19 2018 |
1981 |
334.84 |
| Jan 19 2018 |
2990 |
334.84 |
| Jan 12 2018 |
1983 |
334.84 |
| Jan 12 2018 |
3003 |
334.84 |
| Jan 05 2018 |
1983 |
334.84 |
| Jan 05 2018 |
3004 |
334.84 |
| Dec 29 2017 |
1983 |
334.84 |
| Dec 29 2017 |
3004 |
334.84 |
| Dec 22 2017 |
1983 |
334.84 |
| Dec 22 2017 |
3004 |
334.84 |
| Dec 15 2017 |
1983 |
334.84 |
| Dec 15 2017 |
3004 |
334.84 |
| Dec 08 2017 |
1983 |
334.84 |
| Dec 08 2017 |
3004 |
334.84 |
| Dec 01 2017 |
1983 |
334.84 |
| Dec 01 2017 |
3004 |
334.84 |
| Nov 24 2017 |
1983 |
334.84 |
| Nov 24 2017 |
3004 |
334.84 |
| Nov 17 2017 |
1983 |
334.84 |
| Nov 17 2017 |
3004 |
334.84 |
| Nov 10 2017 |
1985 |
334.84 |
| Nov 10 2017 |
3006 |
334.84 |
| Nov 03 2017 |
1985 |
334.84 |
| Nov 03 2017 |
3006 |
334.84 |
| Oct 27 2017 |
2007 |
334.84 |
| Oct 27 2017 |
3017 |
334.84 |
| Oct 20 2017 |
2002 |
334.84 |
| Oct 20 2017 |
3015 |
334.84 |
| Oct 13 2017 |
2011 |
334.84 |
| Oct 13 2017 |
3024 |
334.84 |
| Oct 06 2017 |
2007 |
334.84 |
| Oct 06 2017 |
3028 |
334.84 |
| Sep 29 2017 |
2006 |
334.84 |
| Sep 29 2017 |
3012 |
334.84 |
| Sep 22 2017 |
2038 |
334.84 |
| Sep 22 2017 |
3040 |
334.84 |
| Sep 15 2017 |
2041 |
334.84 |
| Sep 15 2017 |
3069 |
334.84 |
| Sep 08 2017 |
2033 |
334.84 |
| Sep 08 2017 |
3119 |
334.84 |
| Sep 01 2017 |
2003 |
334.84 |
| Sep 01 2017 |
3077 |
334.84 |
| Aug 25 2017 |
2350 |
334.84 |
| Aug 25 2017 |
3412 |
334.84 |
| Aug 18 2017 |
2367 |
334.84 |
| Aug 18 2017 |
3450 |
334.84 |
| Aug 11 2017 |
8510 |
414.92 |
| Aug 11 2017 |
11741 |
414.92 |
| Aug 04 2017 |
8575 |
414.92 |
| Aug 04 2017 |
11913 |
414.92 |
| Jul 28 2017 |
8657 |
414.92 |
| Jul 28 2017 |
12005 |
414.92 |
| Jul 21 2017 |
8763 |
414.92 |
| Jul 21 2017 |
12130 |
414.92 |
| Jul 14 2017 |
8821 |
414.92 |
| Jul 14 2017 |
12189 |
414.92 |
| Jul 07 2017 |
8867 |
414.92 |
| Jul 07 2017 |
12215 |
414.92 |
| Jun 30 2017 |
8883 |
414.92 |
| Jun 30 2017 |
12283 |
414.92 |
| Jun 23 2017 |
9024 |
414.92 |
| Jun 23 2017 |
12387 |
414.92 |
| Jun 16 2017 |
9061 |
414.92 |
| Jun 16 2017 |
12358 |
414.92 |
| Jun 09 2017 |
8967 |
414.92 |
| Jun 09 2017 |
12250 |
414.92 |
| Jun 02 2017 |
9234 |
414.92 |
| Jun 02 2017 |
12455 |
414.92 |
| May 26 2017 |
9256 |
414.92 |
| May 26 2017 |
12522 |
414.92 |
| May 19 2017 |
9472 |
414.92 |
| May 19 2017 |
12663 |
414.92 |
| May 12 2017 |
9502 |
414.92 |
| May 12 2017 |
12753 |
414.92 |
| May 05 2017 |
9522 |
414.92 |
| May 05 2017 |
12760 |
414.92 |
| Apr 28 2017 |
9479 |
414.92 |
| Apr 28 2017 |
12617 |
414.92 |
| Apr 21 2017 |
9629 |
414.92 |
| Apr 21 2017 |
12753 |
414.92 |
| Apr 14 2017 |
9740 |
414.92 |
| Apr 14 2017 |
12796 |
414.92 |
| Apr 07 2017 |
9638 |
414.92 |
| Apr 07 2017 |
12588 |
414.92 |
| Mar 31 2017 |
9669 |
414.92 |
| Mar 31 2017 |
12812 |
414.92 |
| Mar 24 2017 |
9514 |
414.92 |
| Mar 24 2017 |
12643 |
414.92 |
| Mar 17 2017 |
9630 |
414.92 |
| Mar 17 2017 |
12741 |
414.92 |
| Mar 10 2017 |
8979 |
408.23 |
| Mar 10 2017 |
11939 |
408.23 |
| Mar 03 2017 |
8907 |
408.23 |
| Mar 03 2017 |
11892 |
408.23 |
| Feb 24 2017 |
8986 |
408.23 |
| Feb 24 2017 |
11945 |
408.23 |
| Feb 17 2017 |
9014 |
408.23 |
| Feb 17 2017 |
11990 |
408.23 |
| Feb 10 2017 |
9121 |
408.23 |
| Feb 10 2017 |
12057 |
408.23 |
| Feb 03 2017 |
9111 |
408.23 |
| Feb 03 2017 |
12044 |
408.23 |
| Jan 27 2017 |
9082 |
408.23 |
| Jan 27 2017 |
12053 |
408.23 |
| Jan 20 2017 |
9061 |
408.23 |
| Jan 20 2017 |
12021 |
408.23 |
| Jan 13 2017 |
9064 |
408.23 |
| Jan 13 2017 |
12008 |
408.23 |
| Jan 06 2017 |
9064 |
408.23 |
| Jan 06 2017 |
11983 |
408.23 |
| Dec 30 2016 |
9064 |
408.23 |
| Dec 30 2016 |
11986 |
408.23 |
| Dec 23 2016 |
9064 |
408.23 |
| Dec 23 2016 |
11986 |
408.23 |
| Dec 16 2016 |
9064 |
408.23 |
| Dec 16 2016 |
11984 |
408.23 |
| Dec 09 2016 |
9063 |
408.23 |
| Dec 09 2016 |
11987 |
408.23 |
| Dec 02 2016 |
9063 |
408.23 |
| Dec 02 2016 |
11988 |
408.23 |
| Nov 25 2016 |
9063 |
408.23 |
| Nov 25 2016 |
11987 |
408.23 |
| Nov 18 2016 |
9063 |
408.23 |
| Nov 18 2016 |
11987 |
408.23 |
| Nov 11 2016 |
9054 |
408.23 |
| Nov 11 2016 |
11979 |
408.23 |
| Nov 04 2016 |
9054 |
408.23 |
| Nov 04 2016 |
11979 |
408.23 |
| Oct 28 2016 |
9071 |
408.23 |
| Oct 28 2016 |
11998 |
408.23 |
| Oct 21 2016 |
9078 |
408.23 |
| Oct 21 2016 |
12003 |
408.23 |
| Oct 14 2016 |
9084 |
408.23 |
| Oct 14 2016 |
12046 |
408.23 |
| Oct 07 2016 |
9085 |
408.23 |
| Oct 07 2016 |
12055 |
408.23 |
| Sep 30 2016 |
9094 |
408.23 |
| Sep 30 2016 |
12066 |
408.23 |
| Sep 23 2016 |
2330 |
321.46 |
| Sep 23 2016 |
3153 |
321.46 |
| Sep 16 2016 |
2329 |
321.46 |
| Sep 16 2016 |
3163 |
321.46 |
| Sep 09 2016 |
2360 |
321.46 |
| Sep 09 2016 |
3221 |
321.46 |
| Sep 02 2016 |
2364 |
321.46 |
| Sep 02 2016 |
3261 |
321.46 |
| Aug 26 2016 |
2101 |
321.46 |
| Aug 26 2016 |
3006 |
321.46 |
| Aug 19 2016 |
2110 |
321.46 |
| Aug 19 2016 |
3022 |
321.46 |
| Aug 12 2016 |
2113 |
321.46 |
| Aug 12 2016 |
3728 |
321.46 |
| Aug 05 2016 |
2193 |
321.46 |
| Aug 05 2016 |
3821 |
321.46 |
| Jul 29 2016 |
2100 |
321.46 |
| Jul 29 2016 |
3828 |
321.46 |
| Jul 22 2016 |
2186 |
321.46 |
| Jul 22 2016 |
3925 |
321.46 |
| Jun 22 2016 |
2256 |
321.46 |
| Jun 22 2016 |
4507 |
321.46 |
| Jun 15 2016 |
2316 |
321.46 |
| Jun 15 2016 |
4559 |
321.46 |
| Jun 08 2016 |
2291 |
321.46 |
| Jun 08 2016 |
4569 |
321.46 |
| Jun 01 2016 |
2346 |
321.46 |
| Jun 01 2016 |
4810 |
321.46 |
| May 25 2016 |
2351 |
321.46 |
| May 25 2016 |
4858 |
321.46 |
| May 18 2016 |
2366 |
321.46 |
| May 18 2016 |
4888 |
321.46 |
| May 11 2016 |
2363 |
321.46 |
| May 11 2016 |
4877 |
321.46 |
| May 04 2016 |
2352 |
321.46 |
| May 04 2016 |
4876 |
321.46 |
| Apr 27 2016 |
2460 |
321.46 |
| Apr 27 2016 |
4955 |
321.46 |
| Apr 20 2016 |
2484 |
321.46 |
| Apr 20 2016 |
5071 |
321.46 |
| Apr 13 2016 |
2599 |
321.46 |
| Apr 13 2016 |
5058 |
321.46 |
| Apr 06 2016 |
2644 |
321.46 |
| Apr 06 2016 |
9297 |
455.5 |
| Apr 06 2016 |
12483 |
388.48 |
| Mar 30 2016 |
2604 |
321.46 |
| Mar 30 2016 |
9031 |
455.5 |
| Mar 30 2016 |
12365 |
388.48 |
| Mar 23 2016 |
9345 |
455.5 |
| Mar 23 2016 |
2699 |
321.46 |
| Mar 23 2016 |
12507 |
388.48 |
| Mar 16 2016 |
9311 |
455.5 |
| Mar 16 2016 |
2737 |
321.46 |
| Mar 16 2016 |
12447 |
388.48 |
| Mar 09 2016 |
9365 |
455.5 |
| Mar 09 2016 |
22679 |
455.5 |
| Mar 02 2016 |
9401 |
455.5 |
| Mar 02 2016 |
22523 |
455.5 |
| Feb 24 2016 |
9360 |
455.5 |
| Feb 24 2016 |
22419 |
455.5 |
| Feb 17 2016 |
9464 |
455.5 |
| Feb 17 2016 |
22642 |
455.5 |
| Feb 10 2016 |
9537 |
455.5 |
| Feb 10 2016 |
22619 |
455.5 |
| Feb 03 2016 |
9557 |
455.5 |
| Feb 03 2016 |
22597 |
455.5 |
| Jan 27 2016 |
9557 |
455.5 |
| Jan 27 2016 |
22609 |
455.5 |
| Jan 20 2016 |
9570 |
455.5 |
| Jan 20 2016 |
22619 |
455.5 |
| Jan 13 2016 |
9570 |
455.5 |
| Jan 13 2016 |
22655 |
455.5 |
| Jan 06 2016 |
9570 |
455.5 |
| Jan 06 2016 |
22665 |
455.5 |
| Dec 30 2015 |
9583 |
455.5 |
| Dec 30 2015 |
22661 |
455.5 |
| Dec 23 2015 |
9583 |
455.5 |
| Dec 23 2015 |
22663 |
455.5 |
| Dec 16 2015 |
9583 |
455.5 |
| Dec 16 2015 |
22663 |
455.5 |
| Dec 09 2015 |
9583 |
455.5 |
| Dec 09 2015 |
22666 |
455.5 |
| Dec 02 2015 |
9583 |
455.5 |
| Dec 02 2015 |
22667 |
455.5 |
| Nov 25 2015 |
9583 |
455.5 |
| Nov 25 2015 |
22668 |
455.5 |
| Nov 18 2015 |
9583 |
455.5 |
| Nov 18 2015 |
22667 |
455.5 |
| Nov 11 2015 |
9583 |
455.5 |
| Nov 11 2015 |
22649 |
455.5 |
| Nov 04 2015 |
9583 |
455.5 |
| Nov 04 2015 |
22649 |
455.5 |
| Oct 28 2015 |
9571 |
455.5 |
| Oct 28 2015 |
22616 |
455.5 |
| Oct 21 2015 |
9538 |
455.5 |
| Oct 21 2015 |
22592 |
455.5 |
| Oct 14 2015 |
9539 |
455.5 |
| Oct 14 2015 |
22594 |
455.5 |
| Oct 07 2015 |
9543 |
455.5 |
| Oct 07 2015 |
22590 |
455.5 |
| Sep 30 2015 |
9564 |
455.5 |
| Sep 30 2015 |
22605 |
455.5 |
| Sep 23 2015 |
9497 |
455.5 |
| Sep 23 2015 |
22663 |
455.5 |
| Sep 16 2015 |
9458 |
455.5 |
| Sep 16 2015 |
22532 |
455.5 |
| Sep 09 2015 |
9394 |
455.5 |
| Sep 09 2015 |
22488 |
455.5 |
| Sep 02 2015 |
9271 |
455.5 |
| Sep 02 2015 |
22413 |
455.5 |
| Aug 26 2015 |
9478 |
455.5 |
| Aug 26 2015 |
22601 |
455.5 |
| Aug 19 2015 |
9402 |
455.5 |
| Aug 19 2015 |
22831 |
455.5 |
| Aug 12 2015 |
9469 |
455.5 |
| Aug 12 2015 |
22953 |
455.5 |
| Aug 05 2015 |
9447 |
455.5 |
| Aug 05 2015 |
22933 |
455.5 |
| Jul 29 2015 |
9351 |
455.5 |
| Jul 29 2015 |
23148 |
455.5 |
| Jul 22 2015 |
9419 |
455.5 |
| Jul 22 2015 |
23230 |
455.5 |
| Jul 15 2015 |
9594 |
455.5 |
| Jul 15 2015 |
23397 |
455.5 |
| Jul 08 2015 |
9659 |
455.5 |
| Jul 08 2015 |
21618 |
506.26 |
| Jul 08 2015 |
27236 |
480.88 |
| Jul 01 2015 |
9761 |
455.5 |
| Jul 01 2015 |
21758 |
506.26 |
| Jul 01 2015 |
27336 |
480.88 |
| Jun 24 2015 |
9744 |
455.5 |
| Jun 24 2015 |
21806 |
506.26 |
| Jun 24 2015 |
27442 |
480.88 |
| Jun 17 2015 |
9647 |
455.5 |
| Jun 17 2015 |
21646 |
506.26 |
| Jun 17 2015 |
27443 |
480.88 |
| Jun 10 2015 |
21878 |
506.26 |
| Jun 10 2015 |
9711 |
455.5 |
| Jun 10 2015 |
27502 |
480.88 |
| Jun 03 2015 |
9624 |
455.5 |
| Jun 03 2015 |
22032 |
506.26 |
| Jun 03 2015 |
27693 |
480.88 |
| May 27 2015 |
9455 |
455.5 |
| May 27 2015 |
21833 |
506.26 |
| May 27 2015 |
27458 |
480.88 |
| May 20 2015 |
21916 |
506.26 |
| May 20 2015 |
9442 |
455.5 |
| May 20 2015 |
27467 |
480.88 |
| May 13 2015 |
9452 |
455.5 |
| May 13 2015 |
22192 |
506.26 |
| May 13 2015 |
27554 |
480.88 |
| May 06 2015 |
8913 |
455.5 |
| May 06 2015 |
21969 |
506.26 |
| May 06 2015 |
27136 |
480.88 |
| Apr 29 2015 |
9235 |
455.5 |
| Apr 29 2015 |
22251 |
506.26 |
| Apr 29 2015 |
27373 |
480.88 |
| Apr 22 2015 |
22308 |
506.26 |
| Apr 22 2015 |
9414 |
455.5 |
| Apr 22 2015 |
27515 |
480.88 |
| Apr 15 2015 |
21877 |
506.26 |
| Apr 15 2015 |
30485 |
506.26 |
| Apr 08 2015 |
21976 |
506.26 |
| Apr 08 2015 |
30642 |
506.26 |
| Apr 01 2015 |
10706 |
488.11 |
| Apr 01 2015 |
22133 |
506.26 |
| Apr 01 2015 |
30027 |
497.18 |
| Mar 25 2015 |
21522 |
506.26 |
| Mar 25 2015 |
10558 |
488.11 |
| Mar 25 2015 |
29205 |
497.18 |
| Mar 18 2015 |
9963 |
488.11 |
| Mar 18 2015 |
20551 |
506.26 |
| Mar 18 2015 |
28244 |
497.18 |
| Mar 11 2015 |
21019 |
506.26 |
| Mar 11 2015 |
10392 |
488.11 |
| Mar 11 2015 |
29005 |
497.18 |
| Mar 04 2015 |
10585 |
488.11 |
| Mar 04 2015 |
21413 |
506.26 |
| Mar 04 2015 |
29356 |
497.18 |
| Feb 25 2015 |
21456 |
506.26 |
| Feb 25 2015 |
10476 |
488.11 |
| Feb 25 2015 |
29367 |
497.18 |
| Feb 18 2015 |
21640 |
506.26 |
| Feb 18 2015 |
10568 |
488.11 |
| Feb 18 2015 |
29471 |
497.18 |
| Feb 11 2015 |
21636 |
506.26 |
| Feb 11 2015 |
10667 |
488.11 |
| Feb 11 2015 |
29486 |
497.18 |
| Feb 04 2015 |
10697 |
488.11 |
| Feb 04 2015 |
21697 |
506.26 |
| Feb 04 2015 |
29505 |
497.18 |
| Jan 28 2015 |
10697 |
488.11 |
| Jan 28 2015 |
21646 |
506.26 |
| Jan 28 2015 |
29498 |
497.18 |
| Jan 21 2015 |
10714 |
488.11 |
| Jan 21 2015 |
21680 |
506.26 |
| Jan 21 2015 |
29530 |
497.18 |
| Jan 14 2015 |
21696 |
506.26 |
| Jan 14 2015 |
10714 |
488.11 |
| Jan 14 2015 |
29525 |
497.18 |
| Jan 07 2015 |
21695 |
506.26 |
| Jan 07 2015 |
10714 |
488.11 |
| Jan 07 2015 |
29497 |
497.18 |
| Dec 31 2014 |
21695 |
506.26 |
| Dec 31 2014 |
10762 |
488.11 |
| Dec 31 2014 |
29509 |
497.18 |
| Dec 24 2014 |
21695 |
506.26 |
| Dec 24 2014 |
10762 |
488.11 |
| Dec 24 2014 |
29509 |
497.18 |
| Dec 17 2014 |
10762 |
488.11 |
| Dec 17 2014 |
21695 |
506.26 |
| Dec 17 2014 |
29500 |
497.18 |
| Dec 10 2014 |
10762 |
488.11 |
| Dec 10 2014 |
21695 |
506.26 |
| Dec 10 2014 |
29501 |
497.18 |
| Dec 03 2014 |
10763 |
488.11 |
| Dec 03 2014 |
21695 |
506.26 |
| Dec 03 2014 |
29501 |
497.18 |
| Nov 26 2014 |
21695 |
506.26 |
| Nov 26 2014 |
10763 |
488.11 |
| Nov 26 2014 |
29501 |
497.18 |
| Nov 19 2014 |
10762 |
488.11 |
| Nov 19 2014 |
21695 |
506.26 |
| Nov 19 2014 |
29501 |
497.18 |
| Nov 12 2014 |
10762 |
488.11 |
| Nov 12 2014 |
21695 |
506.26 |
| Nov 12 2014 |
29503 |
497.18 |
| Nov 05 2014 |
21695 |
506.26 |
| Nov 05 2014 |
10762 |
488.11 |
| Nov 05 2014 |
29503 |
497.18 |
| Oct 29 2014 |
21688 |
506.26 |
| Oct 29 2014 |
10762 |
488.11 |
| Oct 29 2014 |
29499 |
497.18 |
| Oct 22 2014 |
10730 |
488.11 |
| Oct 22 2014 |
21634 |
506.26 |
| Oct 22 2014 |
29495 |
497.18 |
| Oct 15 2014 |
21513 |
506.26 |
| Oct 15 2014 |
10722 |
488.11 |
| Oct 15 2014 |
29390 |
497.18 |
| Oct 08 2014 |
21540 |
506.26 |
| Oct 08 2014 |
10711 |
488.11 |
| Oct 08 2014 |
29387 |
497.18 |
| Oct 01 2014 |
10734 |
488.11 |
| Oct 01 2014 |
21547 |
506.26 |
| Oct 01 2014 |
29439 |
497.18 |
| Sep 24 2014 |
10702 |
488.11 |
| Sep 24 2014 |
21658 |
506.26 |
| Sep 24 2014 |
29442 |
497.18 |
| Sep 17 2014 |
21458 |
506.26 |
| Sep 17 2014 |
10652 |
488.11 |
| Sep 17 2014 |
29350 |
497.18 |
| Sep 10 2014 |
10695 |
488.11 |
| Sep 10 2014 |
21457 |
506.26 |
| Sep 10 2014 |
29400 |
497.18 |
| Sep 03 2014 |
10698 |
488.11 |
| Sep 03 2014 |
21534 |
506.26 |
| Sep 03 2014 |
29470 |
497.18 |
| Aug 27 2014 |
10521 |
488.11 |
| Aug 27 2014 |
11904 |
414.67 |
| Aug 27 2014 |
21393 |
439.15 |
| Aug 20 2014 |
11902 |
414.67 |
| Aug 20 2014 |
10508 |
488.11 |
| Aug 20 2014 |
21416 |
439.15 |
| Aug 13 2014 |
10481 |
488.11 |
| Aug 13 2014 |
11888 |
414.67 |
| Aug 13 2014 |
21476 |
439.15 |
| Aug 06 2014 |
10404 |
488.11 |
| Aug 06 2014 |
14770 |
439.22 |
| Aug 06 2014 |
23434 |
451.44 |
| Jul 30 2014 |
14785 |
439.22 |
| Jul 30 2014 |
10551 |
488.11 |
| Jul 30 2014 |
23591 |
451.44 |
| Jul 23 2014 |
10327 |
488.11 |
| Jul 23 2014 |
14679 |
439.22 |
| Jul 23 2014 |
23378 |
451.44 |
| Jul 16 2014 |
10458 |
488.11 |
| Jul 16 2014 |
11154 |
405.71 |
| Jul 16 2014 |
20599 |
433.17 |
| Jul 09 2014 |
10217 |
488.11 |
| Jul 09 2014 |
15194 |
441.31 |
| Jul 09 2014 |
23620 |
453.01 |
| Jul 02 2014 |
10488 |
488.11 |
| Jul 02 2014 |
15261 |
441.31 |
| Jul 02 2014 |
23840 |
453.01 |
| Jun 25 2014 |
10318 |
488.11 |
| Jun 25 2014 |
15355 |
441.31 |
| Jun 25 2014 |
23963 |
453.01 |
| Jun 18 2014 |
10257 |
488.11 |
| Jun 18 2014 |
15407 |
441.31 |
| Jun 18 2014 |
23976 |
453.01 |
| Jun 11 2014 |
15338 |
441.31 |
| Jun 11 2014 |
10586 |
488.11 |
| Jun 11 2014 |
24161 |
453.01 |
| Jun 04 2014 |
10765 |
488.11 |
| Jun 04 2014 |
15417 |
441.31 |
| Jun 04 2014 |
24338 |
453.01 |
| May 28 2014 |
10864 |
488.11 |
| May 28 2014 |
15321 |
441.31 |
| May 28 2014 |
24224 |
453.01 |
| May 21 2014 |
15363 |
441.31 |
| May 21 2014 |
10892 |
488.11 |
| May 21 2014 |
24312 |
453.01 |
| May 14 2014 |
15473 |
441.31 |
| May 14 2014 |
11105 |
488.11 |
| May 14 2014 |
24404 |
453.01 |
| May 07 2014 |
10522 |
488.11 |
| May 07 2014 |
15050 |
441.31 |
| May 07 2014 |
24129 |
453.01 |
| Apr 30 2014 |
15535 |
441.31 |
| Apr 30 2014 |
11049 |
488.11 |
| Apr 30 2014 |
24717 |
453.01 |
| Apr 23 2014 |
15849 |
441.31 |
| Apr 23 2014 |
11403 |
488.11 |
| Apr 23 2014 |
25046 |
453.01 |
| Apr 16 2014 |
11194 |
488.11 |
| Apr 16 2014 |
15842 |
441.31 |
| Apr 16 2014 |
24878 |
453.01 |
| Apr 09 2014 |
16431 |
441.31 |
| Apr 09 2014 |
23512 |
441.31 |
| Apr 02 2014 |
16489 |
441.31 |
| Apr 02 2014 |
23137 |
441.31 |
| Mar 26 2014 |
16157 |
441.31 |
| Mar 26 2014 |
23094 |
441.31 |
| Mar 19 2014 |
16094 |
441.31 |
| Mar 19 2014 |
23043 |
441.31 |
| Mar 12 2014 |
16102 |
441.31 |
| Mar 12 2014 |
23039 |
441.31 |
| Mar 05 2014 |
15877 |
441.31 |
| Mar 05 2014 |
22935 |
441.31 |
| Feb 26 2014 |
15805 |
441.31 |
| Feb 26 2014 |
22905 |
441.31 |
| Feb 19 2014 |
15881 |
441.31 |
| Feb 19 2014 |
22939 |
441.31 |
| Feb 12 2014 |
15852 |
441.31 |
| Feb 12 2014 |
22876 |
441.31 |
| Feb 05 2014 |
15893 |
441.31 |
| Feb 05 2014 |
22983 |
441.31 |
| Jan 29 2014 |
15810 |
441.31 |
| Jan 29 2014 |
22992 |
441.31 |
| Jan 22 2014 |
15721 |
441.31 |
| Jan 22 2014 |
22907 |
441.31 |
| Jan 15 2014 |
15733 |
441.31 |
| Jan 15 2014 |
22955 |
441.31 |
| Jan 08 2014 |
15625 |
441.31 |
| Jan 08 2014 |
22885 |
441.31 |
| Jan 01 2014 |
15625 |
441.31 |
| Jan 01 2014 |
22888 |
441.31 |
| Dec 25 2013 |
15625 |
441.31 |
| Dec 25 2013 |
22892 |
441.31 |
| Dec 18 2013 |
15625 |
441.31 |
| Dec 18 2013 |
22892 |
441.31 |
| Dec 11 2013 |
15626 |
441.31 |
| Dec 11 2013 |
22893 |
441.31 |
| Dec 04 2013 |
15627 |
441.31 |
| Dec 04 2013 |
22894 |
441.31 |
| Nov 27 2013 |
15627 |
441.31 |
| Nov 27 2013 |
22894 |
441.31 |
| Nov 20 2013 |
15627 |
441.31 |
| Nov 20 2013 |
22895 |
441.31 |
| Nov 13 2013 |
15628 |
441.31 |
| Nov 13 2013 |
22896 |
441.31 |
| Nov 06 2013 |
15628 |
441.31 |
| Nov 06 2013 |
22896 |
441.31 |
| Oct 30 2013 |
15628 |
441.31 |
| Oct 30 2013 |
22894 |
441.31 |
| Oct 23 2013 |
15620 |
441.31 |
| Oct 23 2013 |
22893 |
441.31 |
| Oct 16 2013 |
15636 |
441.31 |
| Oct 16 2013 |
22877 |
441.31 |
| Oct 09 2013 |
15456 |
441.31 |
| Oct 09 2013 |
22718 |
441.31 |
| Oct 02 2013 |
15484 |
441.31 |
| Oct 02 2013 |
22751 |
441.31 |
| Sep 25 2013 |
15468 |
441.31 |
| Sep 25 2013 |
22696 |
441.31 |
| Sep 18 2013 |
15331 |
441.31 |
| Sep 18 2013 |
22487 |
441.31 |
| Sep 11 2013 |
11555 |
405.71 |
| Sep 11 2013 |
17199 |
405.71 |
| Sep 04 2013 |
20055 |
488.33 |
| Sep 04 2013 |
28974 |
488.33 |
| Aug 28 2013 |
19950 |
488.33 |
| Aug 28 2013 |
28875 |
488.33 |
| Aug 21 2013 |
20066 |
488.33 |
| Aug 21 2013 |
29089 |
488.33 |
