| Apr 24 2024 |
764 |
537.5 |
| Apr 17 2024 |
749 |
537.5 |
| Apr 10 2024 |
747 |
537.5 |
| Apr 03 2024 |
728 |
537.5 |
| Mar 27 2024 |
716 |
537.5 |
| Mar 21 2024 |
726 |
537.5 |
| Mar 14 2024 |
714 |
537.5 |
| Mar 07 2024 |
709 |
537.5 |
| Feb 29 2024 |
709 |
537.5 |
| Feb 22 2024 |
709 |
537.5 |
| Feb 15 2024 |
707 |
537.5 |
| Feb 08 2024 |
707 |
537.5 |
| Feb 01 2024 |
706 |
537.5 |
| Jan 25 2024 |
707 |
537.5 |
| Jan 18 2024 |
706 |
537.5 |
| Jan 11 2024 |
706 |
537.5 |
| Jan 04 2024 |
708 |
537.5 |
| Dec 28 2023 |
713 |
537.5 |
| Dec 21 2023 |
713 |
537.5 |
| Dec 14 2023 |
713 |
537.5 |
| Dec 07 2023 |
713 |
537.5 |
| Nov 30 2023 |
635 |
537.5 |
| Nov 23 2023 |
654 |
537.5 |
| Nov 16 2023 |
607 |
537.5 |
| Nov 09 2023 |
607 |
537.5 |
| Nov 02 2023 |
600 |
537.5 |
| Oct 26 2023 |
604 |
537.5 |
| Oct 19 2023 |
605 |
537.5 |
| Oct 12 2023 |
605 |
537.5 |
| Oct 05 2023 |
606 |
537.5 |
| Sep 28 2023 |
623 |
537.5 |
| Sep 21 2023 |
617 |
537.5 |
| Sep 14 2023 |
616 |
537.5 |
| Sep 07 2023 |
627 |
537.5 |
| Aug 31 2023 |
624 |
537.5 |
| Aug 24 2023 |
625 |
537.5 |
| Aug 17 2023 |
624 |
537.5 |
| Aug 10 2023 |
624 |
537.5 |
| Aug 03 2023 |
623 |
537.5 |
| Jul 27 2023 |
623 |
537.5 |
| Jul 20 2023 |
611 |
537.5 |
| Jul 13 2023 |
613 |
537.5 |
| Jul 06 2023 |
618 |
537.5 |
| Jun 29 2023 |
612 |
537.5 |
| Jun 22 2023 |
626 |
537.5 |
| Jun 15 2023 |
630 |
537.5 |
| Jun 08 2023 |
626 |
537.5 |
| Jun 01 2023 |
621 |
537.5 |
| May 25 2023 |
543 |
537.5 |
| May 18 2023 |
544 |
537.5 |
| May 11 2023 |
571 |
537.5 |
| May 04 2023 |
539 |
537.5 |
| Apr 27 2023 |
523 |
537.5 |
| Apr 20 2023 |
517 |
537.5 |
| Apr 13 2023 |
518 |
537.5 |
| Apr 06 2023 |
520 |
537.5 |
| Mar 30 2023 |
488 |
537.5 |
| Mar 23 2023 |
493 |
537.5 |
| Mar 16 2023 |
485 |
537.5 |
| Mar 09 2023 |
481 |
537.5 |
| Mar 02 2023 |
482 |
537.5 |
| Feb 23 2023 |
483 |
537.5 |
| Feb 16 2023 |
481 |
537.5 |
| Feb 09 2023 |
481 |
537.5 |
| Feb 02 2023 |
477 |
537.5 |
| Jan 26 2023 |
477 |
537.5 |
| Jan 19 2023 |
477 |
537.5 |
| Jan 12 2023 |
477 |
537.5 |
| Jan 05 2023 |
477 |
537.5 |
| Dec 29 2022 |
477 |
537.5 |
| Dec 22 2022 |
477 |
537.5 |
| Dec 15 2022 |
477 |
537.5 |
| Dec 08 2022 |
478 |
537.5 |
| Dec 01 2022 |
477 |
537.5 |
| Nov 24 2022 |
477 |
537.5 |
| Nov 17 2022 |
478 |
537.5 |
| Nov 10 2022 |
478 |
537.5 |
| Nov 03 2022 |
478 |
537.5 |
| Oct 27 2022 |
477 |
537.5 |
| Oct 20 2022 |
477 |
537.5 |
| Oct 13 2022 |
477 |
537.5 |
| Oct 06 2022 |
475 |
537.5 |
| Sep 29 2022 |
472 |
537.5 |
| Sep 22 2022 |
478 |
537.5 |
| Sep 15 2022 |
485 |
537.5 |
| Sep 08 2022 |
479 |
537.5 |
| Sep 01 2022 |
472 |
537.5 |
| Aug 25 2022 |
472 |
537.5 |
| Aug 18 2022 |
472 |
537.5 |
| Aug 11 2022 |
472 |
537.5 |
| Aug 04 2022 |
472 |
537.5 |
| Jul 28 2022 |
472 |
537.5 |
| Jul 21 2022 |
477 |
537.5 |
| Jul 14 2022 |
477 |
537.5 |
| Jul 07 2022 |
476 |
537.5 |
| Jun 30 2022 |
476 |
537.5 |
| Jun 23 2022 |
458 |
537.5 |
| Jun 16 2022 |
460 |
537.5 |
| Sep 16 2021 |
1080 |
793.01 |
| Sep 09 2021 |
1006 |
748.56 |
| Sep 02 2021 |
637 |
762.17 |
| Aug 26 2021 |
627 |
731.63 |
| Aug 19 2021 |
810 |
745.72 |
| Aug 12 2021 |
836 |
716.95 |
| Aug 05 2021 |
834 |
716.95 |
| Jul 29 2021 |
838 |
716.95 |
| Jul 22 2021 |
843 |
716.95 |
| Jul 15 2021 |
845 |
716.95 |
| Jul 08 2021 |
845 |
716.95 |
| Jul 01 2021 |
845 |
716.95 |
| Jun 24 2021 |
844 |
716.95 |
| Jun 01 2021 |
794 |
716.95 |
| May 01 2021 |
768 |
716.95 |
| Apr 01 2021 |
773 |
716.95 |
| Mar 01 2021 |
779 |
716.95 |
| Feb 01 2021 |
775 |
716.95 |
| Jan 01 2021 |
768 |
716.95 |
| Dec 01 2020 |
747 |
716.95 |
| Nov 01 2020 |
767 |
716.95 |
| Oct 01 2020 |
772 |
716.95 |
| Sep 01 2020 |
786 |
716.95 |
| Aug 01 2020 |
777 |
716.95 |
| Jul 01 2020 |
810 |
716.95 |
| Apr 01 2020 |
880 |
716.95 |
| Mar 01 2020 |
885 |
716.95 |
| Feb 01 2020 |
887 |
716.95 |
| Jan 01 2020 |
887 |
716.95 |
| Dec 01 2019 |
887 |
716.95 |
| Nov 01 2019 |
886 |
716.95 |
| Oct 01 2019 |
845 |
716.95 |
| Sep 01 2019 |
270 |
700.11 |
| Aug 11 2017 |
18358 |
516.67 |
| Aug 11 2017 |
24866 |
516.67 |
| Aug 04 2017 |
18462 |
516.67 |
| Aug 04 2017 |
25135 |
516.67 |
| Jul 28 2017 |
18600 |
516.67 |
| Jul 28 2017 |
25285 |
516.67 |
| Jul 21 2017 |
18606 |
516.67 |
| Jul 21 2017 |
25407 |
516.67 |
| Jul 14 2017 |
18679 |
516.67 |
| Jul 14 2017 |
25520 |
516.67 |
| Jul 07 2017 |
18768 |
516.67 |
| Jul 07 2017 |
25600 |
516.67 |
| Jun 30 2017 |
18803 |
516.67 |
| Jun 30 2017 |
25687 |
516.67 |
| Jun 23 2017 |
19026 |
516.67 |
| Jun 23 2017 |
25872 |
516.67 |
| Jun 16 2017 |
19057 |
516.67 |
| Jun 16 2017 |
25855 |
516.67 |
| Jun 09 2017 |
18969 |
516.67 |
| Jun 09 2017 |
25774 |
516.67 |
| Jun 02 2017 |
19346 |
516.67 |
| Jun 02 2017 |
26114 |
516.67 |
| May 26 2017 |
19413 |
516.67 |
| May 26 2017 |
26250 |
516.67 |
| May 19 2017 |
19899 |
516.67 |
| May 19 2017 |
26594 |
516.67 |
| May 12 2017 |
19999 |
516.67 |
| May 12 2017 |
26721 |
516.67 |
| May 05 2017 |
19967 |
516.67 |
| May 05 2017 |
26678 |
516.67 |
| Apr 28 2017 |
19740 |
516.67 |
| Apr 28 2017 |
26333 |
516.67 |
| Apr 21 2017 |
20047 |
516.67 |
| Apr 21 2017 |
26603 |
516.67 |
| Apr 14 2017 |
20271 |
516.67 |
| Apr 14 2017 |
26595 |
516.67 |
| Apr 07 2017 |
20081 |
516.67 |
| Apr 07 2017 |
26298 |
516.67 |
| Mar 31 2017 |
20083 |
516.67 |
| Mar 31 2017 |
26473 |
516.67 |
| Mar 24 2017 |
19672 |
516.67 |
| Mar 24 2017 |
26017 |
516.67 |
| Mar 17 2017 |
19974 |
516.67 |
| Mar 17 2017 |
26221 |
516.67 |
| Mar 10 2017 |
19919 |
516.67 |
| Mar 10 2017 |
26253 |
516.67 |
| Mar 03 2017 |
19726 |
516.67 |
| Mar 03 2017 |
26114 |
516.67 |
| Feb 24 2017 |
19946 |
516.67 |
| Feb 24 2017 |
26140 |
516.67 |
| Feb 17 2017 |
19899 |
516.67 |
| Feb 17 2017 |
26099 |
516.67 |
| Feb 10 2017 |
20123 |
516.67 |
| Feb 10 2017 |
26209 |
516.67 |
| Feb 03 2017 |
20065 |
516.67 |
| Feb 03 2017 |
26149 |
516.67 |
| Jan 27 2017 |
20051 |
516.67 |
| Jan 27 2017 |
26150 |
516.67 |
| Jan 20 2017 |
19994 |
516.67 |
| Jan 20 2017 |
26101 |
516.67 |
| Jan 13 2017 |
19955 |
516.67 |
| Jan 13 2017 |
26070 |
516.67 |
| Jan 06 2017 |
19955 |
516.67 |
| Jan 06 2017 |
26077 |
516.67 |
| Dec 30 2016 |
19956 |
516.67 |
| Dec 30 2016 |
26087 |
516.67 |
| Dec 23 2016 |
19956 |
516.67 |
| Dec 23 2016 |
26087 |
516.67 |
| Dec 16 2016 |
19956 |
516.67 |
| Dec 16 2016 |
26086 |
516.67 |
| Dec 09 2016 |
19950 |
516.67 |
| Dec 09 2016 |
26084 |
516.67 |
| Dec 02 2016 |
19950 |
516.67 |
| Dec 02 2016 |
26084 |
516.67 |
| Nov 25 2016 |
19950 |
516.67 |
| Nov 25 2016 |
26081 |
516.67 |
| Nov 18 2016 |
19950 |
516.67 |
| Nov 18 2016 |
26081 |
516.67 |
| Nov 11 2016 |
19913 |
516.67 |
| Nov 11 2016 |
26053 |
516.67 |
| Nov 04 2016 |
19913 |
516.67 |
| Nov 04 2016 |
26053 |
516.67 |
| Oct 28 2016 |
19928 |
516.67 |
| Oct 28 2016 |
26067 |
516.67 |
| Oct 21 2016 |
19953 |
516.67 |
| Oct 21 2016 |
26088 |
516.67 |
| Oct 14 2016 |
19971 |
516.67 |
| Oct 14 2016 |
26047 |
516.67 |
| Oct 07 2016 |
19993 |
516.67 |
| Oct 07 2016 |
26081 |
516.67 |
| Sep 30 2016 |
20003 |
516.67 |
| Sep 30 2016 |
26114 |
516.67 |
| Sep 23 2016 |
19753 |
516.67 |
| Sep 23 2016 |
25935 |
516.67 |
| Sep 16 2016 |
19669 |
516.67 |
| Sep 16 2016 |
25962 |
516.67 |
| Sep 09 2016 |
19790 |
516.67 |
| Sep 09 2016 |
26041 |
516.67 |
| Sep 02 2016 |
19840 |
516.67 |
| Sep 02 2016 |
26180 |
516.67 |
| Aug 26 2016 |
19647 |
516.67 |
| Aug 26 2016 |
25993 |
516.67 |
