Aug 05 2015 |
20926 |
512.28 |
Aug 05 2015 |
30556 |
512.28 |
Jul 29 2015 |
21142 |
512.28 |
Jul 29 2015 |
30789 |
512.28 |
Jul 22 2015 |
21075 |
512.28 |
Jul 22 2015 |
30860 |
512.28 |
Jul 15 2015 |
21176 |
512.28 |
Jul 15 2015 |
31076 |
512.28 |
Jul 08 2015 |
21232 |
512.28 |
Jul 08 2015 |
31230 |
512.28 |
Jul 01 2015 |
21345 |
512.28 |
Jul 01 2015 |
31380 |
512.28 |
Jun 24 2015 |
21394 |
512.28 |
Jun 24 2015 |
31491 |
512.28 |
Jun 17 2015 |
21492 |
512.28 |
Jun 17 2015 |
31513 |
512.28 |
Jun 10 2015 |
21512 |
512.28 |
Jun 10 2015 |
31615 |
512.28 |
Jun 03 2015 |
21475 |
512.28 |
Jun 03 2015 |
31798 |
512.28 |
May 27 2015 |
21426 |
512.28 |
May 27 2015 |
31501 |
512.28 |
May 20 2015 |
21508 |
512.28 |
May 20 2015 |
31540 |
512.28 |
May 13 2015 |
21372 |
512.28 |
May 13 2015 |
31634 |
512.28 |
May 06 2015 |
20940 |
512.28 |
May 06 2015 |
31253 |
512.28 |
Apr 29 2015 |
21084 |
512.28 |
Apr 29 2015 |
31516 |
512.28 |
Apr 22 2015 |
21201 |
512.28 |
Apr 22 2015 |
31664 |
512.28 |
Apr 15 2015 |
21028 |
512.28 |
Apr 15 2015 |
31255 |
512.28 |
Apr 08 2015 |
21311 |
512.28 |
Apr 08 2015 |
31414 |
512.28 |
Apr 01 2015 |
21517 |
512.28 |
Apr 01 2015 |
31990 |
512.28 |
Mar 25 2015 |
21296 |
512.28 |
Mar 25 2015 |
31132 |
512.28 |
Mar 18 2015 |
20764 |
512.28 |
Mar 18 2015 |
30033 |
512.28 |
Mar 11 2015 |
20980 |
512.28 |
Mar 11 2015 |
30827 |
512.28 |
Mar 04 2015 |
21287 |
512.28 |
Mar 04 2015 |
31204 |
512.28 |
Feb 25 2015 |
21132 |
512.28 |
Feb 25 2015 |
31213 |
512.28 |
Feb 18 2015 |
21236 |
512.28 |
Feb 18 2015 |
31318 |
512.28 |
Feb 11 2015 |
21340 |
512.28 |
Feb 11 2015 |
31329 |
512.28 |
Feb 04 2015 |
21321 |
512.28 |
Feb 04 2015 |
31349 |
512.28 |
Jan 28 2015 |
21361 |
512.28 |
Jan 28 2015 |
31340 |
512.28 |
Jan 21 2015 |
21346 |
512.28 |
Jan 21 2015 |
31377 |
512.28 |
Jan 14 2015 |
21333 |
512.28 |
Jan 14 2015 |
31377 |
512.28 |
Jan 07 2015 |
21316 |
512.28 |
Jan 07 2015 |
31364 |
512.28 |
Dec 31 2014 |
21319 |
512.28 |
Dec 31 2014 |
31385 |
512.28 |
Dec 24 2014 |
21319 |
512.28 |
Dec 24 2014 |
31385 |
512.28 |
Dec 17 2014 |
21301 |
512.28 |
Dec 17 2014 |
31374 |
512.28 |
Dec 10 2014 |
21302 |
512.28 |
Dec 10 2014 |
31375 |
512.28 |
Dec 03 2014 |
21302 |
512.28 |
Dec 03 2014 |
31375 |
512.28 |
Nov 26 2014 |
21302 |
512.28 |
Nov 26 2014 |
31375 |
512.28 |
Nov 19 2014 |
21302 |
512.28 |
Nov 19 2014 |
31376 |
512.28 |
Nov 12 2014 |
21303 |
512.28 |
Nov 12 2014 |
31379 |
512.28 |
Nov 05 2014 |
21303 |
512.28 |
Nov 05 2014 |
31380 |
512.28 |
Oct 29 2014 |
21303 |
512.28 |
Oct 29 2014 |
31376 |
512.28 |
Oct 22 2014 |
21220 |
512.28 |
Oct 22 2014 |
31376 |
512.28 |
Oct 15 2014 |
21200 |
512.28 |
Oct 15 2014 |
31264 |
512.28 |
Oct 08 2014 |
21162 |
512.28 |
Oct 08 2014 |
31253 |
512.28 |
Oct 01 2014 |
21207 |
512.28 |
Oct 01 2014 |
31310 |
512.28 |
Sep 24 2014 |
21081 |
512.28 |
Sep 24 2014 |
31318 |
512.28 |
Sep 17 2014 |
21129 |
512.28 |
Sep 17 2014 |
31211 |
512.28 |
Sep 10 2014 |
20947 |
512.28 |
Sep 10 2014 |
31267 |
512.28 |
Sep 03 2014 |
20893 |
512.28 |
Sep 03 2014 |
31330 |
512.28 |
Aug 27 2014 |
19452 |
492.92 |
Aug 27 2014 |
28997 |
492.92 |
Aug 20 2014 |
19336 |
492.92 |
Aug 20 2014 |
29030 |
492.92 |
Aug 13 2014 |
19443 |
492.92 |
Aug 13 2014 |
29083 |
492.92 |
Aug 06 2014 |
18687 |
483.39 |
Aug 06 2014 |
27929 |
483.39 |
Jul 30 2014 |
18722 |
483.39 |
Jul 30 2014 |
28156 |
483.39 |
Jul 23 2014 |
18517 |
483.39 |
Jul 23 2014 |
27929 |
483.39 |
Jul 16 2014 |
18491 |
483.39 |
Jul 16 2014 |
27912 |
483.39 |
Jul 09 2014 |
18681 |
483.39 |
Jul 09 2014 |
27984 |
483.39 |
Jul 02 2014 |
18863 |
483.39 |
Jul 02 2014 |
28221 |
483.39 |
Jun 25 2014 |
19015 |
483.39 |
Jun 25 2014 |
28331 |
483.39 |
Jun 18 2014 |
19153 |
483.39 |
Jun 18 2014 |
28349 |
483.39 |
Jun 11 2014 |
19157 |
483.39 |
Jun 11 2014 |
28472 |
483.39 |
Jun 04 2014 |
19543 |
483.39 |
Jun 04 2014 |
28741 |
483.39 |
May 28 2014 |
19498 |
483.39 |
May 28 2014 |
28619 |
483.39 |
May 21 2014 |
19586 |
483.39 |
May 21 2014 |
28738 |
483.39 |
May 14 2014 |
19695 |
483.39 |
May 14 2014 |
28865 |
483.39 |
May 07 2014 |
19378 |
483.39 |
May 07 2014 |
28517 |
483.39 |
Apr 30 2014 |
20032 |
483.39 |
Apr 30 2014 |
29197 |
483.39 |
Apr 23 2014 |
20251 |
483.39 |
Apr 23 2014 |
29580 |
483.39 |
Apr 16 2014 |
20080 |
483.39 |
Apr 16 2014 |
29370 |
483.39 |
Apr 09 2014 |
20319 |
483.39 |
Apr 09 2014 |
29814 |
483.39 |
Apr 02 2014 |
20528 |
483.39 |
Apr 02 2014 |
29300 |
483.39 |
Mar 26 2014 |
20956 |
483.39 |
Mar 26 2014 |
29225 |
483.39 |
Mar 19 2014 |
21079 |
483.39 |
Mar 19 2014 |
29200 |
483.39 |
Mar 12 2014 |
21073 |
483.39 |
Mar 12 2014 |
29228 |
483.39 |
Mar 05 2014 |
21092 |
483.39 |
Mar 05 2014 |
29049 |
483.39 |
Feb 26 2014 |
21082 |
483.39 |
Feb 26 2014 |
28971 |
483.39 |
Feb 19 2014 |
21123 |
483.39 |
Feb 19 2014 |
28987 |
483.39 |
Feb 12 2014 |
21106 |
483.39 |
Feb 12 2014 |
28907 |
483.39 |
Feb 05 2014 |
21274 |
483.39 |
Feb 05 2014 |
29020 |
483.39 |
Jan 29 2014 |
21440 |
483.39 |
Jan 29 2014 |
29035 |
483.39 |
Jan 22 2014 |
21380 |
483.39 |
Jan 22 2014 |
28900 |
483.39 |
Jan 15 2014 |
21438 |
483.39 |
Jan 15 2014 |
28962 |
483.39 |
Jan 08 2014 |
21477 |
483.39 |
Jan 08 2014 |
28871 |
483.39 |
Jan 01 2014 |
21484 |
483.39 |
Jan 01 2014 |
28877 |
483.39 |
Dec 25 2013 |
21484 |
483.39 |
Dec 25 2013 |
28889 |
483.39 |
Dec 18 2013 |
21484 |
483.39 |
Dec 18 2013 |
28889 |
483.39 |
Dec 11 2013 |
21484 |
483.39 |
Dec 11 2013 |
28890 |
483.39 |
Dec 04 2013 |
21486 |
483.39 |
Dec 04 2013 |
28893 |
483.39 |
Nov 27 2013 |
21486 |
483.39 |
Nov 27 2013 |
28893 |
483.39 |
Nov 20 2013 |
21486 |
483.39 |
Nov 20 2013 |
28894 |
483.39 |
Nov 13 2013 |
21488 |
483.39 |
Nov 13 2013 |
28896 |
483.39 |
Nov 06 2013 |
21489 |
483.39 |
Nov 06 2013 |
28897 |
483.39 |
Oct 30 2013 |
21487 |
483.39 |
Oct 30 2013 |
28895 |
483.39 |
Oct 23 2013 |
21488 |
483.39 |
Oct 23 2013 |
28894 |
483.39 |
Oct 16 2013 |
21443 |
483.39 |
Oct 16 2013 |
28860 |
483.39 |
Oct 09 2013 |
21428 |
483.39 |
Oct 09 2013 |
28608 |
483.39 |
Oct 02 2013 |
21415 |
483.39 |
Oct 02 2013 |
28681 |
483.39 |
Sep 25 2013 |
21321 |
483.39 |
Sep 25 2013 |
28647 |
483.39 |
Sep 18 2013 |
21227 |
483.39 |
Sep 18 2013 |
28377 |
483.39 |
Sep 11 2013 |
21087 |
483.39 |
Sep 11 2013 |
28184 |
483.39 |
Sep 04 2013 |
21923 |
493.23 |
Sep 04 2013 |
29594 |
493.23 |
Aug 28 2013 |
21854 |
493.23 |
Aug 28 2013 |
29485 |
493.23 |
Aug 21 2013 |
21975 |
493.23 |
Aug 21 2013 |
29694 |
493.23 |