| Jun 06 2026 |
748 |
299.85 |
| Jun 06 2026 |
866 |
299.85 |
| Jun 02 2026 |
732 |
299.85 |
| Jun 02 2026 |
853 |
299.85 |
| May 26 2026 |
726 |
299.85 |
| May 26 2026 |
835 |
299.85 |
| May 19 2026 |
740 |
299.85 |
| May 19 2026 |
928 |
299.85 |
| May 12 2026 |
761 |
299.85 |
| May 12 2026 |
945 |
299.85 |
| May 05 2026 |
700 |
299.85 |
| May 05 2026 |
896 |
299.85 |
| Apr 28 2026 |
748 |
299.85 |
| Apr 28 2026 |
883 |
299.85 |
| Apr 21 2026 |
756 |
299.85 |
| Apr 21 2026 |
857 |
299.85 |
| Apr 14 2026 |
809 |
299.85 |
| Apr 14 2026 |
899 |
299.85 |
| Apr 07 2026 |
814 |
299.85 |
| Apr 07 2026 |
873 |
299.85 |
| Mar 31 2026 |
811 |
299.85 |
| Mar 31 2026 |
848 |
299.85 |
| Mar 24 2026 |
815 |
299.85 |
| Mar 24 2026 |
845 |
299.85 |
| Mar 17 2026 |
794 |
299.85 |
| Mar 17 2026 |
842 |
299.85 |
| Mar 10 2026 |
788 |
299.85 |
| Mar 10 2026 |
830 |
299.85 |
| Mar 03 2026 |
791 |
299.85 |
| Mar 03 2026 |
839 |
299.85 |
| Feb 24 2026 |
802 |
299.85 |
| Feb 24 2026 |
846 |
299.85 |
| Jan 22 2025 |
692 |
311.31 |
| Jan 22 2025 |
1983 |
311.31 |
| Jan 15 2025 |
704 |
311.31 |
| Jan 15 2025 |
2003 |
311.31 |
| Jan 08 2025 |
704 |
311.31 |
| Jan 08 2025 |
1125 |
311.31 |
| Jan 01 2025 |
704 |
311.31 |
| Jan 01 2025 |
1130 |
311.31 |
| Dec 25 2024 |
704 |
311.31 |
| Dec 25 2024 |
1129 |
311.31 |
| Dec 18 2024 |
708 |
311.31 |
| Dec 18 2024 |
1129 |
311.31 |
| Dec 11 2024 |
708 |
311.31 |
| Dec 11 2024 |
1128 |
311.31 |
| Dec 04 2024 |
708 |
311.31 |
| Dec 04 2024 |
1128 |
311.31 |
| Nov 27 2024 |
708 |
311.31 |
| Nov 27 2024 |
1128 |
311.31 |
| Nov 20 2024 |
708 |
311.31 |
| Nov 20 2024 |
1128 |
311.31 |
| Nov 13 2024 |
708 |
311.31 |
| Nov 13 2024 |
1129 |
311.31 |
| Nov 06 2024 |
715 |
311.31 |
| Nov 06 2024 |
1119 |
311.31 |
| Oct 30 2024 |
672 |
311.31 |
| Oct 30 2024 |
1097 |
311.31 |
| Oct 23 2024 |
672 |
311.31 |
| Oct 23 2024 |
1503 |
311.31 |
| Oct 16 2024 |
672 |
311.31 |
| Oct 16 2024 |
1500 |
311.31 |
| Oct 09 2024 |
665 |
311.31 |
| Oct 09 2024 |
1490 |
311.31 |
| Oct 02 2024 |
639 |
311.31 |
| Oct 02 2024 |
1460 |
311.31 |
| Sep 25 2024 |
641 |
311.31 |
| Sep 25 2024 |
1459 |
311.31 |
| Sep 18 2024 |
642 |
311.31 |
| Sep 18 2024 |
1441 |
311.31 |
| Sep 11 2024 |
644 |
311.31 |
| Sep 11 2024 |
1425 |
311.31 |
| Sep 04 2024 |
657 |
311.31 |
| Sep 04 2024 |
1413 |
311.31 |
| Aug 28 2024 |
674 |
311.31 |
| Aug 28 2024 |
1421 |
311.31 |
| Aug 21 2024 |
685 |
311.31 |
| Aug 21 2024 |
1259 |
311.31 |
| Aug 14 2024 |
677 |
311.31 |
| Aug 14 2024 |
1190 |
311.31 |
| Aug 07 2024 |
705 |
311.31 |
| Aug 07 2024 |
1710 |
311.31 |
| Jul 31 2024 |
724 |
311.31 |
| Jul 31 2024 |
1734 |
311.31 |
| Jul 24 2024 |
720 |
311.31 |
| Jul 24 2024 |
1661 |
311.31 |
| Jul 17 2024 |
708 |
311.31 |
| Jul 17 2024 |
1646 |
311.31 |
| Jul 10 2024 |
641 |
311.31 |
| Jul 10 2024 |
1201 |
311.31 |
| Jul 03 2024 |
735 |
311.31 |
| Jul 03 2024 |
1290 |
311.31 |
| Jun 26 2024 |
644 |
311.31 |
| Jun 26 2024 |
1199 |
311.31 |
| Jun 19 2024 |
658 |
311.31 |
| Jun 19 2024 |
1188 |
311.31 |
| Jun 12 2024 |
650 |
311.31 |
| Jun 12 2024 |
1161 |
311.31 |
| Jun 05 2024 |
649 |
311.31 |
| Jun 05 2024 |
1173 |
311.31 |
| May 29 2024 |
634 |
311.31 |
| May 29 2024 |
1151 |
311.31 |
| May 22 2024 |
738 |
311.31 |
| May 22 2024 |
1237 |
311.31 |
| May 15 2024 |
731 |
311.31 |
| May 15 2024 |
1237 |
311.31 |
| May 08 2024 |
741 |
311.31 |
| May 08 2024 |
1284 |
311.31 |
| May 01 2024 |
763 |
311.31 |
| May 01 2024 |
1281 |
311.31 |
| Apr 24 2024 |
1067 |
311.31 |
| Apr 24 2024 |
1713 |
311.31 |
| Apr 17 2024 |
1058 |
311.31 |
| Apr 17 2024 |
1699 |
311.31 |
| Apr 10 2024 |
1085 |
311.31 |
| Apr 10 2024 |
1718 |
311.31 |
| Apr 03 2024 |
1087 |
311.31 |
| Apr 03 2024 |
1713 |
311.31 |
| Mar 27 2024 |
1095 |
311.31 |
| Mar 27 2024 |
1736 |
311.31 |
| Mar 21 2024 |
1091 |
311.31 |
| Mar 21 2024 |
1732 |
311.31 |
| Mar 14 2024 |
1116 |
311.31 |
| Mar 14 2024 |
1774 |
311.31 |
| Mar 07 2024 |
1114 |
311.31 |
| Mar 07 2024 |
1774 |
311.31 |
| Feb 29 2024 |
1120 |
311.31 |
| Feb 29 2024 |
1770 |
311.31 |
| Feb 22 2024 |
1126 |
311.31 |
| Feb 22 2024 |
1772 |
311.31 |
| Feb 15 2024 |
1108 |
311.31 |
| Feb 15 2024 |
1773 |
311.31 |
| Feb 08 2024 |
1110 |
311.31 |
| Feb 08 2024 |
1769 |
311.31 |
| Feb 01 2024 |
1074 |
311.31 |
| Feb 01 2024 |
1739 |
311.31 |
| Feb 10 2017 |
588 |
276.06 |
| Feb 10 2017 |
837 |
276.06 |
| Feb 03 2017 |
588 |
276.06 |
| Feb 03 2017 |
840 |
276.06 |
| Jan 27 2017 |
658 |
280 |
| Jan 27 2017 |
950 |
280 |
| Jan 20 2017 |
659 |
280 |
| Jan 20 2017 |
953 |
280 |
| Jan 13 2017 |
661 |
280 |
| Jan 13 2017 |
954 |
280 |
| Jan 06 2017 |
661 |
280 |
| Jan 06 2017 |
951 |
280 |
| Dec 30 2016 |
661 |
280 |
| Dec 30 2016 |
952 |
280 |
| Dec 23 2016 |
661 |
280 |
| Dec 23 2016 |
952 |
280 |
| Dec 16 2016 |
661 |
280 |
| Dec 16 2016 |
952 |
280 |
| Dec 09 2016 |
661 |
280 |
| Dec 09 2016 |
952 |
280 |
| Dec 02 2016 |
661 |
280 |
| Dec 02 2016 |
952 |
280 |
| Nov 25 2016 |
661 |
280 |
| Nov 25 2016 |
951 |
280 |
| Nov 18 2016 |
661 |
280 |
| Nov 18 2016 |
951 |
280 |
| Nov 11 2016 |
661 |
280 |
| Nov 11 2016 |
951 |
280 |
| Nov 04 2016 |
661 |
280 |
| Nov 04 2016 |
951 |
280 |
| Oct 28 2016 |
661 |
280 |
| Oct 28 2016 |
950 |
280 |
| Oct 21 2016 |
662 |
280 |
| Oct 21 2016 |
952 |
280 |
| Oct 14 2016 |
663 |
280 |
| Oct 14 2016 |
956 |
280 |
| Oct 07 2016 |
666 |
280 |
| Oct 07 2016 |
959 |
280 |
| Sep 30 2016 |
666 |
280 |
| Sep 30 2016 |
958 |
280 |
| Sep 23 2016 |
663 |
280 |
| Sep 23 2016 |
956 |
280 |
| Sep 16 2016 |
661 |
280 |
| Sep 16 2016 |
965 |
280 |
| Sep 09 2016 |
668 |
280 |
| Sep 09 2016 |
1015 |
280 |
| Sep 02 2016 |
674 |
280 |
| Sep 02 2016 |
1045 |
280 |
| Aug 26 2016 |
675 |
280 |
| Aug 26 2016 |
1043 |
280 |
| Aug 19 2016 |
684 |
280 |
| Aug 19 2016 |
1055 |
280 |
| Aug 12 2016 |
669 |
280 |
| Aug 12 2016 |
1514 |
280 |
| Aug 05 2016 |
740 |
280 |
| Aug 05 2016 |
1595 |
280 |
| Jul 29 2016 |
708 |
280 |
| Jul 29 2016 |
1567 |
280 |
| Jul 22 2016 |
742 |
280 |
| Jul 22 2016 |
1617 |
280 |
| Jun 22 2016 |
771 |
280 |
| Jun 22 2016 |
1961 |
280 |
| Jun 15 2016 |
792 |
280 |
| Jun 15 2016 |
2006 |
280 |
| Jun 08 2016 |
752 |
280 |
| Jun 08 2016 |
1986 |
280 |
| Jun 01 2016 |
793 |
280 |
| Jun 01 2016 |
2123 |
280 |
| May 25 2016 |
804 |
280 |
| May 25 2016 |
2156 |
280 |
| May 18 2016 |
812 |
280 |
| May 18 2016 |
2168 |
280 |
| May 11 2016 |
803 |
280 |
| May 11 2016 |
2173 |
280 |
| May 04 2016 |
797 |
280 |
| May 04 2016 |
2162 |
280 |
| Apr 27 2016 |
849 |
280 |
| Apr 27 2016 |
2199 |
280 |
| Apr 20 2016 |
893 |
280 |
| Apr 20 2016 |
2275 |
280 |
| Apr 13 2016 |
930 |
280 |
| Apr 13 2016 |
2290 |
280 |
| Apr 06 2016 |
972 |
280 |
| Apr 06 2016 |
2317 |
280 |
| Mar 30 2016 |
960 |
280 |
| Mar 30 2016 |
2310 |
280 |
| Mar 23 2016 |
1006 |
280 |
| Mar 23 2016 |
2341 |
280 |
| Mar 16 2016 |
758 |
269.62 |
| Mar 16 2016 |
1813 |
269.62 |
| Mar 09 2016 |
778 |
269.62 |
| Mar 09 2016 |
1835 |
269.62 |
| Mar 02 2016 |
772 |
269.62 |
| Mar 02 2016 |
1823 |
269.62 |
| Feb 24 2016 |
778 |
269.62 |
| Feb 24 2016 |
1836 |
269.62 |
| Feb 17 2016 |
792 |
269.62 |
| Feb 17 2016 |
1847 |
269.62 |
| Feb 10 2016 |
947 |
275.62 |
| Feb 10 2016 |
2137 |
275.62 |
| Feb 03 2016 |
850 |
271.46 |
| Feb 03 2016 |
1961 |
271.46 |
| Jan 27 2016 |
891 |
272.44 |
| Jan 27 2016 |
2006 |
272.44 |
| Jan 20 2016 |
2230 |
299.74 |
| Jan 20 2016 |
987 |
276.29 |
| Jan 20 2016 |
2116 |
274.81 |
| Jan 13 2016 |
986 |
276.29 |
| Jan 13 2016 |
2231 |
299.74 |
| Jan 13 2016 |
2118 |
274.81 |
| Jan 06 2016 |
2233 |
299.74 |
| Jan 06 2016 |
986 |
276.29 |
| Jan 06 2016 |
2117 |
274.81 |
| Dec 30 2015 |
2229 |
299.74 |
| Dec 30 2015 |
986 |
276.29 |
| Dec 30 2015 |
2117 |
274.81 |
| Dec 23 2015 |
2229 |
299.74 |
| Dec 23 2015 |
986 |
276.29 |
| Dec 23 2015 |
2117 |
274.81 |
| Dec 16 2015 |
2229 |
299.74 |
| Dec 16 2015 |
986 |
276.29 |
| Dec 16 2015 |
2117 |
274.81 |
| Dec 09 2015 |
2229 |
299.74 |
| Dec 09 2015 |
986 |
276.29 |
| Dec 09 2015 |
2118 |
274.81 |
| Dec 02 2015 |
2229 |
299.74 |
| Dec 02 2015 |
986 |
276.29 |
| Dec 02 2015 |
2118 |
274.81 |
| Nov 25 2015 |
986 |
276.29 |
| Nov 25 2015 |
2229 |
299.74 |
| Nov 25 2015 |
2118 |
274.81 |
| Nov 18 2015 |
2229 |
299.74 |
| Nov 18 2015 |
986 |
276.29 |
| Nov 18 2015 |
2118 |
274.81 |
| Nov 11 2015 |
2229 |
299.74 |
| Nov 11 2015 |
987 |
276.29 |
| Nov 11 2015 |
2117 |
274.81 |
| Nov 04 2015 |
987 |
276.29 |
| Nov 04 2015 |
2229 |
299.74 |
| Nov 04 2015 |
2117 |
274.81 |
| Oct 28 2015 |
2222 |
299.74 |
| Oct 28 2015 |
987 |
276.29 |
| Oct 28 2015 |
2116 |
274.81 |
| Oct 21 2015 |
986 |
276.29 |
| Oct 21 2015 |
2228 |
299.74 |
| Oct 21 2015 |
2120 |
274.81 |
| Oct 14 2015 |
987 |
276.29 |
| Oct 14 2015 |
2228 |
299.74 |
| Oct 14 2015 |
2119 |
274.81 |
| Oct 07 2015 |
2228 |
299.74 |
| Oct 07 2015 |
984 |
276.29 |
| Oct 07 2015 |
2117 |
274.81 |
| Sep 30 2015 |
2233 |
299.74 |
| Sep 30 2015 |
983 |
276.29 |
| Sep 30 2015 |
2116 |
274.81 |
| Sep 23 2015 |
2234 |
299.74 |
| Sep 23 2015 |
981 |
276.29 |
| Sep 23 2015 |
2122 |
274.81 |
| Sep 16 2015 |
975 |
276.29 |
| Sep 16 2015 |
2236 |
299.74 |
| Sep 16 2015 |
2121 |
274.81 |
| Sep 09 2015 |
2244 |
299.74 |
| Sep 09 2015 |
972 |
276.29 |
| Sep 09 2015 |
2102 |
274.81 |
| Sep 02 2015 |
2241 |
299.74 |
| Sep 02 2015 |
986 |
276.29 |
| Sep 02 2015 |
2092 |
274.81 |
| Aug 26 2015 |
1023 |
276.29 |
| Aug 26 2015 |
2291 |
299.74 |
| Aug 26 2015 |
2123 |
274.81 |
| Aug 19 2015 |
2297 |
299.74 |
| Aug 19 2015 |
1056 |
276.29 |
| Aug 19 2015 |
2143 |
274.81 |
| Aug 12 2015 |
2331 |
299.74 |
| Aug 12 2015 |
1002 |
276.29 |
| Aug 12 2015 |
2147 |
274.81 |
| Aug 05 2015 |
2344 |
299.74 |
| Aug 05 2015 |
1020 |
276.29 |
| Aug 05 2015 |
2167 |
274.81 |
| Jul 29 2015 |
1022 |
276.29 |
| Jul 29 2015 |
2377 |
299.74 |
| Jul 29 2015 |
2212 |
274.81 |
| Jul 22 2015 |
2350 |
299.74 |
| Jul 22 2015 |
1032 |
276.29 |
| Jul 22 2015 |
2199 |
274.81 |
| Jul 15 2015 |
2430 |
299.74 |
| Jul 15 2015 |
1116 |
276.29 |
| Jul 15 2015 |
2277 |
274.81 |
| Jul 08 2015 |
2475 |
299.74 |
| Jul 08 2015 |
1122 |
276.29 |
| Jul 08 2015 |
2344 |
274.81 |
| Jul 01 2015 |
2510 |
299.74 |
| Jul 01 2015 |
1141 |
276.29 |
| Jul 01 2015 |
2373 |
274.81 |
| Jun 24 2015 |
2563 |
299.74 |
| Jun 24 2015 |
1155 |
276.29 |
| Jun 24 2015 |
2414 |
274.81 |
| Jun 17 2015 |
2580 |
299.74 |
| Jun 17 2015 |
1151 |
276.29 |
| Jun 17 2015 |
2468 |
274.81 |
| Jun 10 2015 |
1179 |
276.29 |
| Jun 10 2015 |
2603 |
299.74 |
| Jun 10 2015 |
2421 |
274.81 |
| Jun 03 2015 |
2629 |
299.74 |
| Jun 03 2015 |
1272 |
276.29 |
| Jun 03 2015 |
2505 |
274.81 |
| May 27 2015 |
2634 |
299.74 |
| May 27 2015 |
1269 |
276.29 |
| May 27 2015 |
2499 |
274.81 |
| May 20 2015 |
1296 |
276.29 |
| May 20 2015 |
3697 |
318.58 |
| May 20 2015 |
2529 |
274.81 |
| May 13 2015 |
3696 |
318.58 |
| May 13 2015 |
1058 |
267.74 |
| May 13 2015 |
1868 |
262.7 |
| May 06 2015 |
1018 |
267.74 |
| May 06 2015 |
3557 |
318.58 |
| May 06 2015 |
1779 |
262.7 |
| Apr 29 2015 |
3660 |
318.58 |
| Apr 29 2015 |
1100 |
267.74 |
| Apr 29 2015 |
1847 |
262.7 |
| Apr 22 2015 |
1251 |
272.46 |
| Apr 22 2015 |
3693 |
318.58 |
| Apr 22 2015 |
2308 |
271.75 |
| Apr 15 2015 |
3706 |
318.58 |
| Apr 15 2015 |
1308 |
272.46 |
| Apr 15 2015 |
2366 |
271.75 |
| Apr 08 2015 |
1325 |
272.46 |
| Apr 08 2015 |
3758 |
318.58 |
| Apr 08 2015 |
2408 |
271.75 |
| Apr 01 2015 |
3158 |
307.67 |
| Apr 01 2015 |
1371 |
272.46 |
| Apr 01 2015 |
2116 |
265.73 |
| Mar 25 2015 |
3102 |
307.67 |
| Mar 25 2015 |
1566 |
280.14 |
| Mar 25 2015 |
817 |
239.03 |
| Mar 25 2015 |
2067 |
265.73 |
| Mar 18 2015 |
3479 |
313.82 |
| Mar 18 2015 |
804 |
239.03 |
| Mar 18 2015 |
1464 |
277.08 |
| Mar 18 2015 |
2071 |
265.73 |
| Mar 11 2015 |
1506 |
277.08 |
| Mar 11 2015 |
3507 |
313.82 |
| Mar 11 2015 |
829 |
239.03 |
| Mar 11 2015 |
2230 |
265.73 |
| Mar 04 2015 |
1028 |
249.06 |
| Mar 04 2015 |
2782 |
299.83 |
| Mar 04 2015 |
904 |
256.2 |
| Mar 04 2015 |
2253 |
265.73 |
| Feb 25 2015 |
928 |
256.2 |
| Feb 25 2015 |
1020 |
249.06 |
| Feb 25 2015 |
2795 |
299.83 |
| Feb 25 2015 |
2283 |
265.73 |
| Feb 18 2015 |
967 |
256.2 |
| Feb 18 2015 |
1040 |
249.06 |
| Feb 18 2015 |
2824 |
299.83 |
| Feb 18 2015 |
2337 |
265.73 |
| Feb 11 2015 |
587 |
241.92 |
| Feb 11 2015 |
2831 |
299.83 |
| Feb 11 2015 |
1038 |
249.06 |
| Feb 11 2015 |
2343 |
265.73 |
| Feb 04 2015 |
2846 |
299.83 |
| Feb 04 2015 |
1038 |
249.06 |
| Feb 04 2015 |
590 |
241.92 |
| Feb 04 2015 |
2343 |
265.73 |
| Jan 28 2015 |
1038 |
249.06 |
| Jan 28 2015 |
3951 |
318.31 |
| Jan 28 2015 |
451 |
232.65 |
| Jan 28 2015 |
1764 |
254.95 |
| Jan 21 2015 |
1037 |
249.06 |
| Jan 21 2015 |
1957 |
279.91 |
| Jan 21 2015 |
455 |
232.65 |
| Jan 21 2015 |
1771 |
254.95 |
| Jan 14 2015 |
457 |
232.65 |
| Jan 14 2015 |
1037 |
249.06 |
| Jan 14 2015 |
1963 |
279.91 |
| Jan 14 2015 |
1778 |
254.95 |
| Jan 07 2015 |
457 |
232.65 |
| Jan 07 2015 |
1960 |
279.91 |
| Jan 07 2015 |
1037 |
249.06 |
| Jan 07 2015 |
1778 |
254.95 |
| Dec 31 2014 |
1960 |
279.91 |
| Dec 31 2014 |
457 |
232.65 |
| Dec 31 2014 |
1039 |
249.06 |
| Dec 31 2014 |
1779 |
254.95 |
| Dec 24 2014 |
457 |
232.65 |
| Dec 24 2014 |
1960 |
279.91 |
| Dec 24 2014 |
1039 |
249.06 |
| Dec 24 2014 |
1779 |
254.95 |
| Dec 17 2014 |
1039 |
249.06 |
| Dec 17 2014 |
1961 |
279.91 |
| Dec 17 2014 |
457 |
232.65 |
| Dec 17 2014 |
1779 |
254.95 |
| Dec 10 2014 |
1039 |
249.06 |
| Dec 10 2014 |
1961 |
279.91 |
| Dec 10 2014 |
457 |
232.65 |
| Dec 10 2014 |
1779 |
254.95 |
| Dec 03 2014 |
1039 |
249.06 |
| Dec 03 2014 |
1961 |
279.91 |
| Dec 03 2014 |
457 |
232.65 |
| Dec 03 2014 |
1779 |
254.95 |
| Nov 26 2014 |
457 |
232.65 |
| Nov 26 2014 |
1961 |
279.91 |
| Nov 26 2014 |
1039 |
249.06 |
| Nov 26 2014 |
1779 |
254.95 |
| Nov 19 2014 |
1039 |
249.06 |
| Nov 19 2014 |
1961 |
279.91 |
| Nov 19 2014 |
457 |
232.65 |
| Nov 19 2014 |
1779 |
254.95 |
| Nov 12 2014 |
1961 |
279.91 |
| Nov 12 2014 |
1039 |
249.06 |
| Nov 12 2014 |
457 |
232.65 |
| Nov 12 2014 |
1779 |
254.95 |
| Nov 05 2014 |
457 |
232.65 |
| Nov 05 2014 |
1039 |
249.06 |
| Nov 05 2014 |
1961 |
279.91 |
| Nov 05 2014 |
1779 |
254.95 |
| Oct 29 2014 |
457 |
232.65 |
| Oct 29 2014 |
1961 |
279.91 |
| Oct 29 2014 |
1039 |
249.06 |
| Oct 29 2014 |
1780 |
254.95 |
| Oct 22 2014 |
1049 |
249.06 |
| Oct 22 2014 |
1956 |
279.91 |
| Oct 22 2014 |
456 |
232.65 |
| Oct 22 2014 |
1789 |
254.95 |
| Oct 15 2014 |
457 |
232.65 |
| Oct 15 2014 |
1955 |
279.91 |
| Oct 15 2014 |
1049 |
249.06 |
| Oct 15 2014 |
1786 |
254.95 |
| Oct 08 2014 |
454 |
232.65 |
| Oct 08 2014 |
1954 |
279.91 |
| Oct 08 2014 |
1048 |
249.06 |
| Oct 08 2014 |
1784 |
254.95 |
| Oct 01 2014 |
1961 |
279.91 |
| Oct 01 2014 |
1042 |
249.06 |
| Oct 01 2014 |
454 |
232.65 |
| Oct 01 2014 |
1779 |
254.95 |
| Sep 24 2014 |
1036 |
249.06 |
| Sep 24 2014 |
1969 |
279.91 |
| Sep 24 2014 |
455 |
232.65 |
| Sep 24 2014 |
1776 |
254.95 |
| Sep 17 2014 |
658 |
244.37 |
| Sep 17 2014 |
1033 |
249.06 |
| Sep 17 2014 |
2000 |
279.91 |
| Sep 17 2014 |
1891 |
256.77 |
| Sep 10 2014 |
1039 |
249.06 |
| Sep 10 2014 |
1983 |
279.91 |
| Sep 10 2014 |
664 |
244.37 |
| Sep 10 2014 |
1883 |
256.77 |
| Sep 03 2014 |
1040 |
249.06 |
| Sep 03 2014 |
1996 |
279.91 |
| Sep 03 2014 |
666 |
244.37 |
| Sep 03 2014 |
1907 |
256.77 |
| Aug 27 2014 |
2034 |
279.91 |
| Aug 27 2014 |
1039 |
249.06 |
| Aug 27 2014 |
682 |
244.37 |
| Aug 27 2014 |
1922 |
256.77 |
| Aug 20 2014 |
695 |
244.37 |
| Aug 20 2014 |
2044 |
279.91 |
| Aug 20 2014 |
1044 |
249.06 |
| Aug 20 2014 |
1934 |
256.77 |
| Aug 13 2014 |
1024 |
249.06 |
| Aug 13 2014 |
2071 |
279.91 |
| Aug 13 2014 |
701 |
244.37 |
| Aug 13 2014 |
1954 |
256.77 |
| Aug 06 2014 |
1014 |
249.06 |
| Aug 06 2014 |
2085 |
279.91 |
| Aug 06 2014 |
722 |
244.37 |
| Aug 06 2014 |
1950 |
256.77 |
| Jul 30 2014 |
725 |
244.37 |
| Jul 30 2014 |
2107 |
279.91 |
| Jul 30 2014 |
1038 |
249.06 |
| Jul 30 2014 |
1974 |
256.77 |
| Jul 23 2014 |
2092 |
279.91 |
| Jul 23 2014 |
1006 |
249.06 |
| Jul 23 2014 |
734 |
244.37 |
| Jul 23 2014 |
1988 |
256.77 |
| Jul 16 2014 |
2070 |
279.91 |
| Jul 16 2014 |
1025 |
249.06 |
| Jul 16 2014 |
744 |
244.37 |
| Jul 16 2014 |
1971 |
256.77 |
| Jul 09 2014 |
987 |
249.06 |
| Jul 09 2014 |
2129 |
279.91 |
| Jul 09 2014 |
753 |
244.37 |
| Jul 09 2014 |
1968 |
256.77 |
| Jul 02 2014 |
2145 |
279.91 |
| Jul 02 2014 |
1043 |
249.06 |
| Jul 02 2014 |
780 |
244.37 |
| Jul 02 2014 |
2038 |
256.77 |
| Jun 25 2014 |
984 |
249.06 |
| Jun 25 2014 |
2189 |
279.91 |
| Jun 25 2014 |
804 |
244.37 |
| Jun 25 2014 |
2035 |
256.77 |
| Jun 18 2014 |
986 |
249.06 |
| Jun 18 2014 |
2240 |
279.91 |
| Jun 18 2014 |
812 |
244.37 |
| Jun 18 2014 |
2050 |
256.77 |
| Jun 11 2014 |
828 |
244.37 |
| Jun 11 2014 |
1014 |
249.06 |
| Jun 11 2014 |
2277 |
279.91 |
| Jun 11 2014 |
2062 |
256.77 |
| Jun 04 2014 |
1026 |
249.06 |
| Jun 04 2014 |
2335 |
279.91 |
| Jun 04 2014 |
845 |
244.37 |
| Jun 04 2014 |
2123 |
256.77 |
| May 28 2014 |
2799 |
288.24 |
| May 28 2014 |
1021 |
249.06 |
| May 28 2014 |
900 |
244.37 |
| May 28 2014 |
1790 |
249.48 |
| May 21 2014 |
914 |
244.37 |
| May 21 2014 |
3167 |
294.3 |
| May 21 2014 |
1008 |
249.06 |
| May 21 2014 |
1405 |
239.96 |
| May 14 2014 |
929 |
244.37 |
| May 14 2014 |
3204 |
294.3 |
| May 14 2014 |
1030 |
249.06 |
| May 14 2014 |
1432 |
239.96 |
| May 07 2014 |
3206 |
294.3 |
| May 07 2014 |
978 |
249.06 |
| May 07 2014 |
920 |
244.37 |
| May 07 2014 |
1438 |
239.96 |
| Apr 30 2014 |
1015 |
244.37 |
| Apr 30 2014 |
3379 |
294.3 |
| Apr 30 2014 |
1059 |
249.06 |
| Apr 30 2014 |
1522 |
239.96 |
| Apr 23 2014 |
1056 |
244.37 |
| Apr 23 2014 |
3423 |
294.3 |
| Apr 23 2014 |
1096 |
249.06 |
| Apr 23 2014 |
1559 |
239.96 |
| Apr 16 2014 |
1100 |
249.06 |
| Apr 16 2014 |
3421 |
294.3 |
| Apr 16 2014 |
1079 |
244.37 |
| Apr 16 2014 |
1326 |
233.75 |
| Apr 09 2014 |
3485 |
294.3 |
| Apr 09 2014 |
1099 |
249.06 |
| Apr 09 2014 |
803 |
231.08 |
| Apr 09 2014 |
1346 |
233.75 |
| Apr 02 2014 |
767 |
229.52 |
| Apr 02 2014 |
2354 |
271.96 |
| Apr 02 2014 |
1354 |
259.1 |
| Apr 02 2014 |
1146 |
229.97 |
| Mar 26 2014 |
1351 |
259.1 |
| Mar 26 2014 |
1940 |
261.64 |
| Mar 26 2014 |
762 |
229.52 |
| Mar 26 2014 |
1180 |
229.97 |
| Mar 19 2014 |
938 |
240.25 |
| Mar 19 2014 |
1592 |
253.33 |
| Mar 19 2014 |
765 |
229.52 |
| Mar 19 2014 |
1195 |
229.97 |
| Mar 12 2014 |
1603 |
253.33 |
| Mar 12 2014 |
963 |
240.25 |
| Mar 12 2014 |
790 |
229.52 |
| Mar 12 2014 |
1212 |
229.97 |
| Mar 05 2014 |
1026 |
239.42 |
| Mar 05 2014 |
1669 |
253.73 |
| Mar 05 2014 |
628 |
221.41 |
| Mar 05 2014 |
1024 |
223.11 |
| Feb 26 2014 |
1386 |
244.97 |
| Feb 26 2014 |
713 |
226.5 |
| Feb 26 2014 |
768 |
227.08 |
| Feb 26 2014 |
1045 |
223.11 |
| Feb 19 2014 |
710 |
226.5 |
| Feb 19 2014 |
795 |
224.7 |
| Feb 19 2014 |
942 |
233.97 |
| Feb 19 2014 |
1078 |
223.85 |
| Feb 12 2014 |
814 |
227.39 |
| Feb 12 2014 |
803 |
224.7 |
| Feb 12 2014 |
718 |
226.5 |
| Feb 12 2014 |
1083 |
223.85 |
| Feb 05 2014 |
718 |
226.5 |
| Feb 05 2014 |
829 |
224.7 |
| Feb 05 2014 |
929 |
231.97 |
| Feb 05 2014 |
1060 |
222.53 |
| Jan 29 2014 |
749 |
221.71 |
| Jan 29 2014 |
718 |
226.5 |
| Jan 29 2014 |
928 |
231.97 |
| Jan 29 2014 |
1013 |
221.11 |
| Jan 22 2014 |
717 |
226.5 |
| Jan 22 2014 |
684 |
217.88 |
| Jan 22 2014 |
932 |
231.97 |
| Jan 22 2014 |
1021 |
221.11 |
| Jan 15 2014 |
717 |
226.5 |
| Jan 15 2014 |
684 |
217.88 |
| Jan 15 2014 |
932 |
231.97 |
| Jan 15 2014 |
1022 |
221.11 |
| Jan 08 2014 |
685 |
217.88 |
| Jan 08 2014 |
717 |
226.5 |
| Jan 08 2014 |
932 |
231.97 |
| Jan 08 2014 |
1022 |
221.11 |
| Jan 01 2014 |
687 |
217.88 |
| Jan 01 2014 |
717 |
226.5 |
| Jan 01 2014 |
932 |
231.97 |
| Jan 01 2014 |
1023 |
221.11 |
| Dec 25 2013 |
932 |
231.97 |
| Dec 25 2013 |
717 |
226.5 |
| Dec 25 2013 |
687 |
217.88 |
| Dec 25 2013 |
1023 |
221.11 |
| Dec 18 2013 |
717 |
226.5 |
| Dec 18 2013 |
687 |
217.88 |
| Dec 18 2013 |
932 |
231.97 |
| Dec 18 2013 |
1023 |
221.11 |
| Dec 11 2013 |
717 |
226.5 |
| Dec 11 2013 |
687 |
217.88 |
| Dec 11 2013 |
932 |
231.97 |
| Dec 11 2013 |
1023 |
221.11 |
| Dec 04 2013 |
932 |
231.97 |
| Dec 04 2013 |
687 |
217.88 |
| Dec 04 2013 |
717 |
226.5 |
| Dec 04 2013 |
1023 |
221.11 |
| Nov 27 2013 |
932 |
231.97 |
| Nov 27 2013 |
687 |
217.88 |
| Nov 27 2013 |
717 |
226.5 |
| Nov 27 2013 |
1023 |
221.11 |
| Nov 20 2013 |
687 |
217.88 |
| Nov 20 2013 |
717 |
226.5 |
| Nov 20 2013 |
932 |
231.97 |
| Nov 20 2013 |
1023 |
221.11 |
| Nov 13 2013 |
932 |
231.97 |
| Nov 13 2013 |
687 |
217.88 |
| Nov 13 2013 |
717 |
226.5 |
| Nov 13 2013 |
1023 |
221.11 |
| Nov 06 2013 |
932 |
231.97 |
| Nov 06 2013 |
717 |
226.5 |
| Nov 06 2013 |
687 |
217.88 |
| Nov 06 2013 |
1023 |
221.11 |
| Oct 30 2013 |
717 |
226.5 |
| Oct 30 2013 |
687 |
217.88 |
| Oct 30 2013 |
932 |
231.97 |
| Oct 30 2013 |
1023 |
221.11 |
| Oct 23 2013 |
687 |
217.88 |
| Oct 23 2013 |
717 |
226.5 |
| Oct 23 2013 |
932 |
231.97 |
| Oct 23 2013 |
1023 |
221.11 |
| Oct 16 2013 |
936 |
231.97 |
| Oct 16 2013 |
689 |
217.88 |
| Oct 16 2013 |
716 |
226.5 |
| Oct 16 2013 |
1023 |
221.11 |
| Oct 09 2013 |
716 |
226.5 |
| Oct 09 2013 |
698 |
217.88 |
| Oct 09 2013 |
934 |
231.97 |
| Oct 09 2013 |
1031 |
221.11 |
| Oct 02 2013 |
698 |
217.88 |
| Oct 02 2013 |
728 |
226.5 |
| Oct 02 2013 |
934 |
231.97 |
| Oct 02 2013 |
1037 |
221.11 |
| Sep 25 2013 |
705 |
217.88 |
| Sep 25 2013 |
729 |
226.5 |
| Sep 25 2013 |
932 |
231.97 |
| Sep 25 2013 |
1042 |
221.11 |
| Sep 18 2013 |
931 |
231.97 |
| Sep 18 2013 |
709 |
217.88 |
| Sep 18 2013 |
730 |
226.5 |
| Sep 18 2013 |
1035 |
221.11 |
| Sep 11 2013 |
729 |
226.5 |
| Sep 11 2013 |
713 |
217.88 |
| Sep 11 2013 |
959 |
231.97 |
| Sep 11 2013 |
1063 |
221.11 |
| Sep 04 2013 |
714 |
217.88 |
| Sep 04 2013 |
730 |
226.5 |
| Sep 04 2013 |
975 |
231.97 |
| Sep 04 2013 |
1076 |
221.11 |
| Aug 28 2013 |
996 |
231.97 |
| Aug 28 2013 |
756 |
226.5 |
| Aug 28 2013 |
706 |
217.88 |
| Aug 28 2013 |
1105 |
221.11 |
| Aug 21 2013 |
754 |
226.5 |
| Aug 21 2013 |
728 |
217.88 |
| Aug 21 2013 |
1009 |
231.97 |
| Aug 21 2013 |
1132 |
221.11 |
| Aug 14 2013 |
739 |
217.88 |
| Aug 14 2013 |
709 |
226.5 |
| Aug 14 2013 |
1005 |
231.97 |
| Aug 14 2013 |
1114 |
221.11 |
| Aug 07 2013 |
714 |
226.5 |
| Aug 07 2013 |
774 |
217.88 |
| Aug 07 2013 |
1002 |
231.97 |
| Aug 07 2013 |
1135 |
221.11 |
| Jul 31 2013 |
719 |
226.5 |
| Jul 31 2013 |
786 |
217.88 |
| Jul 31 2013 |
1045 |
231.97 |
| Jul 31 2013 |
1153 |
221.11 |
| Jul 24 2013 |
795 |
217.88 |
| Jul 24 2013 |
721 |
226.5 |
| Jul 24 2013 |
1056 |
231.97 |
| Jul 24 2013 |
1169 |
221.11 |
| Jul 17 2013 |
806 |
217.88 |
| Jul 17 2013 |
709 |
226.5 |
| Jul 17 2013 |
1059 |
231.97 |
| Jul 17 2013 |
1176 |
221.11 |
| Jul 10 2013 |
1067 |
231.97 |
| Jul 10 2013 |
824 |
217.88 |
| Jul 10 2013 |
711 |
226.5 |
| Jul 10 2013 |
1200 |
221.11 |
| Jul 03 2013 |
844 |
217.88 |
| Jul 03 2013 |
691 |
226.5 |
| Jul 03 2013 |
1066 |
231.97 |
| Jul 03 2013 |
1202 |
221.11 |
| Jun 26 2013 |
691 |
226.5 |
| Jun 26 2013 |
870 |
217.88 |
| Jun 26 2013 |
1076 |
231.97 |
| Jun 26 2013 |
1228 |
221.11 |
| Jun 19 2013 |
1112 |
231.97 |
| Jun 19 2013 |
712 |
226.5 |
| Jun 19 2013 |
904 |
217.88 |
| Jun 19 2013 |
1259 |
221.11 |
| Jun 12 2013 |
1137 |
231.97 |
| Jun 12 2013 |
926 |
217.88 |
| Jun 12 2013 |
791 |
226.5 |
| Jun 12 2013 |
1333 |
221.11 |
| Jun 05 2013 |
768 |
226.5 |
| Jun 05 2013 |
946 |
217.88 |
| Jun 05 2013 |
1134 |
231.97 |
| Jun 05 2013 |
1327 |
221.11 |
| May 29 2013 |
1110 |
231.97 |
| May 29 2013 |
974 |
217.88 |
| May 29 2013 |
772 |
226.5 |
| May 29 2013 |
1354 |
221.11 |
| May 22 2013 |
1158 |
231.97 |
| May 22 2013 |
774 |
226.5 |
| May 22 2013 |
1008 |
217.88 |
| May 22 2013 |
1410 |
221.11 |
| May 15 2013 |
1045 |
217.88 |
| May 15 2013 |
813 |
226.5 |
| May 15 2013 |
1187 |
231.97 |
| May 15 2013 |
1452 |
221.11 |
| May 08 2013 |
1046 |
217.88 |
| May 08 2013 |
778 |
226.5 |
| May 08 2013 |
1171 |
231.97 |
| May 08 2013 |
1441 |
221.11 |
| May 01 2013 |
1256 |
231.97 |
| May 01 2013 |
1114 |
217.88 |
| May 01 2013 |
850 |
226.5 |
| May 01 2013 |
1529 |
221.11 |
| Apr 24 2013 |
1150 |
217.88 |
| Apr 24 2013 |
868 |
226.5 |
| Apr 24 2013 |
1421 |
237.82 |
| Apr 24 2013 |
1595 |
221.11 |
| Apr 17 2013 |
939 |
226.5 |
| Apr 17 2013 |
1209 |
217.88 |
| Apr 17 2013 |
1880 |
249.79 |
| Apr 17 2013 |
1688 |
222.05 |
| Apr 10 2013 |
1231 |
217.88 |
| Apr 10 2013 |
930 |
226.5 |
| Apr 10 2013 |
1941 |
249.79 |
| Apr 10 2013 |
1750 |
222.05 |
| Apr 03 2013 |
1974 |
249.79 |
| Apr 03 2013 |
933 |
226.5 |
| Apr 03 2013 |
1231 |
217.88 |
| Apr 03 2013 |
1787 |
222.05 |
| Mar 27 2013 |
954 |
226.5 |
| Mar 27 2013 |
1217 |
216.66 |
| Mar 27 2013 |
2035 |
249.79 |
| Mar 27 2013 |
1819 |
222.05 |
| Mar 20 2013 |
1007 |
231.59 |
| Mar 20 2013 |
1082 |
213.06 |
| Mar 20 2013 |
2047 |
249.79 |
| Mar 20 2013 |
1622 |
216.03 |
| Mar 13 2013 |
1392 |
249.79 |
| Mar 13 2013 |
726 |
231.59 |
| Mar 13 2013 |
1648 |
216.03 |
| Oct 19 2012 |
2204 |
255.51 |
| Oct 19 2012 |
2967 |
280.12 |
| Oct 19 2012 |
3097 |
260 |
| Sep 23 2012 |
2977 |
280.12 |
| Sep 23 2012 |
2207 |
255.51 |
| Sep 23 2012 |
3096 |
260 |
| Aug 31 2012 |
2354 |
261.12 |
| Aug 31 2012 |
2797 |
277.37 |
| Aug 31 2012 |
3348 |
266 |
| Aug 24 2012 |
3363 |
290.68 |
| Aug 24 2012 |
2328 |
261.12 |
| Aug 24 2012 |
3228 |
263.78 |
| Aug 10 2012 |
2371 |
262.74 |
| Aug 10 2012 |
3309 |
290.68 |
| Aug 10 2012 |
3313 |
266.18 |
| Aug 03 2012 |
3285 |
290.68 |
| Aug 03 2012 |
2350 |
262.74 |
| Aug 03 2012 |
3316 |
266.18 |
| Jul 27 2012 |
3254 |
290.68 |
| Jul 27 2012 |
2325 |
262.74 |
| Jul 27 2012 |
3292 |
266.18 |
| Jul 06 2012 |
2109 |
257.55 |
| Jul 06 2012 |
3167 |
290.68 |
| Jul 06 2012 |
3275 |
266.68 |
| Jun 22 2012 |
2003 |
257.55 |
| Jun 22 2012 |
3165 |
290.68 |
| Jun 22 2012 |
3166 |
266.68 |
| Jun 15 2012 |
2035 |
257.55 |
| Jun 15 2012 |
3109 |
290.68 |
| Jun 15 2012 |
3378 |
266.68 |
| Jun 08 2012 |
2037 |
257.55 |
| Jun 08 2012 |
3101 |
290.68 |
| Jun 08 2012 |
3384 |
266.68 |
| Jun 01 2012 |
1979 |
257.55 |
| Jun 01 2012 |
3154 |
290.68 |
| Jun 01 2012 |
3385 |
266.68 |
| May 25 2012 |
1800 |
261.06 |
| May 25 2012 |
2947 |
290.68 |
| May 25 2012 |
3187 |
266.1 |
| May 18 2012 |
1851 |
261.06 |
| May 18 2012 |
3037 |
290.68 |
| May 18 2012 |
3272 |
266.1 |
| May 11 2012 |
1841 |
261.06 |
| May 11 2012 |
3098 |
261.26 |
| May 04 2012 |
1755 |
261.06 |
| May 04 2012 |
3076 |
261.26 |
| Apr 27 2012 |
1714 |
261.06 |
| Apr 27 2012 |
3068 |
261.26 |
| Apr 13 2012 |
1703 |
269.42 |
| Apr 13 2012 |
3032 |
265.82 |
| Apr 06 2012 |
2969 |
264.92 |
| Mar 27 2012 |
2984 |
264.92 |
| Oct 15 2010 |
482 |
157.58 |
| Oct 15 2010 |
1040 |
223.26 |
| Oct 15 2010 |
1188 |
201.37 |
| Aug 15 2010 |
490 |
157.58 |
| Aug 15 2010 |
1017 |
223.26 |
| Aug 15 2010 |
1177 |
201.37 |
| Aug 01 2010 |
1004 |
223.26 |
| Aug 01 2010 |
447 |
157.58 |
| Aug 01 2010 |
1117 |
201.37 |
| Jul 15 2010 |
875 |
223.26 |
| Jul 15 2010 |
385 |
157.58 |
| Jul 15 2010 |
1018 |
201.37 |
| Jul 01 2010 |
413 |
157.58 |
| Jul 01 2010 |
895 |
223.26 |
| Jul 01 2010 |
786 |
175.12 |
| Jun 15 2010 |
894 |
223.26 |
| Jun 15 2010 |
388 |
157.58 |
| Jun 15 2010 |
747 |
175.12 |
| Jun 01 2010 |
294 |
157.58 |
| Jun 01 2010 |
777 |
223.26 |
| Jun 01 2010 |
681 |
175.12 |
| May 27 2010 |
206 |
157.58 |
| May 27 2010 |
648 |
223.26 |
| May 27 2010 |
789 |
201.37 |
| May 15 2010 |
705 |
223.26 |
| May 15 2010 |
284 |
157.58 |
| May 15 2010 |
672 |
175.12 |
| Apr 30 2010 |
292 |
157.58 |
| Apr 30 2010 |
159 |
126.97 |
| Apr 15 2010 |
30 |
96.37 |
| Apr 02 2010 |
30 |
96.37 |
| Aug 30 2009 |
33 |
96.37 |
| Aug 15 2009 |
33 |
96.37 |
| Aug 01 2009 |
33 |
96.37 |
| Jul 15 2009 |
34 |
96.37 |
