| May 27 2025 |
14336 |
381.94 |
| May 20 2025 |
12855 |
381.94 |
| May 13 2025 |
12458 |
381.94 |
| May 06 2025 |
12445 |
381.94 |
| Apr 29 2025 |
11356 |
381.94 |
| Apr 22 2025 |
11726 |
381.94 |
| Apr 15 2025 |
12740 |
381.94 |
| Apr 08 2025 |
12594 |
381.94 |
| Apr 01 2025 |
12413 |
381.94 |
| Mar 25 2025 |
12183 |
381.94 |
| Mar 18 2025 |
12048 |
381.94 |
| Mar 11 2025 |
12685 |
381.94 |
| Jul 10 2024 |
4023 |
434.89 |
| Jul 10 2024 |
5900 |
434.89 |
| Jul 03 2024 |
4102 |
434.89 |
| Jul 03 2024 |
6052 |
434.89 |
| Jun 26 2024 |
4183 |
434.89 |
| Jun 26 2024 |
5908 |
434.89 |
| Jun 19 2024 |
4195 |
434.89 |
| Jun 19 2024 |
6024 |
434.89 |
| Jun 12 2024 |
4211 |
434.89 |
| Jun 12 2024 |
5963 |
434.89 |
| Jun 05 2024 |
4225 |
434.89 |
| Jun 05 2024 |
5996 |
434.89 |
| May 29 2024 |
4270 |
434.89 |
| May 29 2024 |
5970 |
434.89 |
| May 22 2024 |
4197 |
434.89 |
| May 22 2024 |
6161 |
434.89 |
| May 15 2024 |
4082 |
434.89 |
| May 15 2024 |
6166 |
434.89 |
| May 08 2024 |
5188 |
444.47 |
| May 08 2024 |
4129 |
434.89 |
| May 08 2024 |
7601 |
438.08 |
| May 01 2024 |
5314 |
444.47 |
| May 01 2024 |
4123 |
434.89 |
| May 01 2024 |
7724 |
438.08 |
| Apr 24 2024 |
6772 |
444.47 |
| Apr 24 2024 |
8573 |
476.65 |
| Apr 24 2024 |
12594 |
468.61 |
| Apr 17 2024 |
6798 |
444.47 |
| Apr 17 2024 |
8532 |
476.65 |
| Apr 17 2024 |
12833 |
468.61 |
| Apr 10 2024 |
6847 |
444.47 |
| Apr 10 2024 |
8527 |
476.65 |
| Apr 10 2024 |
12818 |
468.61 |
| Apr 03 2024 |
6717 |
444.47 |
| Apr 03 2024 |
8509 |
476.65 |
| Apr 03 2024 |
12825 |
468.61 |
| Mar 27 2024 |
6768 |
444.47 |
| Mar 27 2024 |
8476 |
476.65 |
| Mar 27 2024 |
12868 |
468.61 |
| Mar 21 2024 |
6797 |
444.47 |
| Mar 21 2024 |
8515 |
476.65 |
| Mar 21 2024 |
12896 |
468.61 |
| Mar 14 2024 |
6789 |
444.47 |
| Mar 14 2024 |
8479 |
476.65 |
| Mar 14 2024 |
12769 |
468.61 |
| Mar 07 2024 |
6802 |
444.47 |
| Mar 07 2024 |
8534 |
476.65 |
| Mar 07 2024 |
12803 |
468.61 |
| Feb 29 2024 |
6810 |
444.47 |
| Feb 29 2024 |
8543 |
476.65 |
| Feb 29 2024 |
12891 |
468.61 |
| Feb 22 2024 |
6804 |
444.47 |
| Feb 22 2024 |
8499 |
476.65 |
| Feb 22 2024 |
12826 |
468.61 |
| Feb 15 2024 |
6669 |
444.47 |
| Feb 15 2024 |
8523 |
476.65 |
| Feb 15 2024 |
12815 |
468.61 |
| Feb 08 2024 |
6728 |
444.47 |
| Feb 08 2024 |
8525 |
476.65 |
| Feb 08 2024 |
12759 |
468.61 |
| Feb 01 2024 |
6674 |
444.47 |
| Feb 01 2024 |
8577 |
476.65 |
| Feb 01 2024 |
12657 |
468.61 |
| Jan 25 2024 |
6620 |
444.47 |
| Jan 25 2024 |
8585 |
476.65 |
| Jan 25 2024 |
12645 |
468.61 |
| Jan 18 2024 |
6620 |
444.47 |
| Jan 18 2024 |
8592 |
476.65 |
| Jan 18 2024 |
12649 |
468.61 |
| Jan 11 2024 |
6620 |
444.47 |
| Jan 11 2024 |
8590 |
476.65 |
| Jan 11 2024 |
12652 |
468.61 |
| Jan 04 2024 |
6620 |
444.47 |
| Jan 04 2024 |
8592 |
476.65 |
| Jan 04 2024 |
12643 |
468.61 |
| Dec 28 2023 |
6620 |
444.47 |
| Dec 28 2023 |
8595 |
476.65 |
| Dec 28 2023 |
12642 |
468.61 |
| Dec 21 2023 |
6620 |
444.47 |
| Dec 21 2023 |
8595 |
476.65 |
| Dec 21 2023 |
12642 |
468.61 |
| Dec 14 2023 |
6620 |
444.47 |
| Dec 14 2023 |
8594 |
476.65 |
| Dec 14 2023 |
12642 |
468.61 |
| Dec 07 2023 |
6620 |
444.47 |
| Dec 07 2023 |
8594 |
476.65 |
| Dec 07 2023 |
12643 |
468.61 |
| Nov 30 2023 |
6617 |
444.47 |
| Nov 30 2023 |
8590 |
476.65 |
| Nov 30 2023 |
12639 |
468.61 |
| Nov 23 2023 |
6617 |
444.47 |
| Nov 23 2023 |
8590 |
476.65 |
| Nov 23 2023 |
12638 |
468.61 |
| Nov 16 2023 |
6619 |
444.47 |
| Nov 16 2023 |
8589 |
476.65 |
| Nov 16 2023 |
12626 |
468.61 |
| Nov 09 2023 |
6631 |
444.47 |
| Nov 09 2023 |
8588 |
476.65 |
| Nov 09 2023 |
12631 |
468.61 |
| Nov 02 2023 |
6628 |
444.47 |
| Nov 02 2023 |
8588 |
476.65 |
| Nov 02 2023 |
12631 |
468.61 |
| Oct 26 2023 |
6613 |
444.47 |
| Oct 26 2023 |
8631 |
476.65 |
| Oct 26 2023 |
12587 |
468.61 |
| Oct 19 2023 |
6628 |
444.47 |
| Oct 19 2023 |
8628 |
476.65 |
| Oct 19 2023 |
12540 |
468.61 |
| Oct 12 2023 |
6598 |
444.47 |
| Oct 12 2023 |
8643 |
476.65 |
| Oct 12 2023 |
12542 |
468.61 |
| Oct 05 2023 |
6517 |
444.47 |
| Oct 05 2023 |
8641 |
476.65 |
| Oct 05 2023 |
12367 |
468.61 |
| Sep 28 2023 |
6465 |
444.47 |
| Sep 28 2023 |
8646 |
476.65 |
| Sep 28 2023 |
12480 |
468.61 |
| Sep 21 2023 |
6475 |
444.47 |
| Sep 21 2023 |
8644 |
476.65 |
| Sep 21 2023 |
12463 |
468.61 |
| Sep 14 2023 |
6518 |
444.47 |
| Sep 14 2023 |
8660 |
476.65 |
| Sep 14 2023 |
12510 |
468.61 |
| Sep 07 2023 |
6607 |
444.47 |
| Sep 07 2023 |
8677 |
476.65 |
| Sep 07 2023 |
12559 |
468.61 |
| Aug 31 2023 |
6560 |
444.47 |
| Aug 31 2023 |
8756 |
476.65 |
| Aug 31 2023 |
12605 |
468.61 |
| Aug 24 2023 |
6602 |
444.47 |
| Aug 24 2023 |
8703 |
476.65 |
| Aug 24 2023 |
12472 |
468.61 |
| Aug 17 2023 |
6602 |
444.47 |
| Aug 17 2023 |
8732 |
476.65 |
| Aug 17 2023 |
12523 |
468.61 |
| Aug 10 2023 |
6600 |
444.47 |
| Aug 10 2023 |
8721 |
476.65 |
| Aug 10 2023 |
12559 |
468.61 |
| Aug 03 2023 |
6610 |
444.47 |
| Aug 03 2023 |
8680 |
476.65 |
| Aug 03 2023 |
12507 |
468.61 |
| Jul 27 2023 |
6612 |
444.47 |
| Jul 27 2023 |
8674 |
476.65 |
| Jul 27 2023 |
12507 |
468.61 |
| Jul 20 2023 |
6660 |
444.47 |
| Jul 20 2023 |
8716 |
476.65 |
| Jul 20 2023 |
12436 |
468.61 |
| Jul 13 2023 |
6687 |
444.47 |
| Jul 13 2023 |
9611 |
560.19 |
| Jul 13 2023 |
12271 |
502.33 |
| Jul 06 2023 |
6706 |
444.47 |
| Jul 06 2023 |
9690 |
560.19 |
| Jul 06 2023 |
12278 |
502.33 |
| Jun 29 2023 |
6705 |
444.47 |
| Jun 29 2023 |
9751 |
560.19 |
| Jun 29 2023 |
12321 |
502.33 |
| Jun 22 2023 |
6689 |
444.47 |
| Jun 22 2023 |
9794 |
560.19 |
| Jun 22 2023 |
12348 |
502.33 |
| Jun 15 2023 |
6528 |
444.47 |
| Jun 15 2023 |
9876 |
560.19 |
| Jun 15 2023 |
12219 |
502.33 |
| Jun 08 2023 |
6510 |
444.47 |
| Jun 08 2023 |
9884 |
560.19 |
| Jun 08 2023 |
12214 |
502.33 |
| Jun 01 2023 |
6531 |
444.47 |
| Jun 01 2023 |
9896 |
560.19 |
| Jun 01 2023 |
12264 |
502.33 |
| May 25 2023 |
6514 |
444.47 |
| May 25 2023 |
9903 |
560.19 |
| May 25 2023 |
11797 |
502.33 |
| May 18 2023 |
6541 |
444.47 |
| May 18 2023 |
9909 |
560.19 |
| May 18 2023 |
11822 |
502.33 |
| May 11 2023 |
9859 |
560.19 |
| May 11 2023 |
14842 |
560.19 |
| May 04 2023 |
9742 |
560.19 |
| May 04 2023 |
14576 |
560.19 |
| Apr 27 2023 |
9687 |
560.19 |
| Apr 27 2023 |
14413 |
560.19 |
| Apr 20 2023 |
9633 |
560.19 |
| Apr 20 2023 |
14420 |
560.19 |
| Apr 13 2023 |
9613 |
560.19 |
| Apr 13 2023 |
14413 |
560.19 |
| Apr 06 2023 |
9626 |
560.19 |
| Apr 06 2023 |
14062 |
560.19 |
| Mar 30 2023 |
9559 |
560.19 |
| Mar 30 2023 |
13683 |
560.19 |
| Mar 23 2023 |
9555 |
560.19 |
| Mar 23 2023 |
13670 |
560.19 |
| Mar 16 2023 |
9500 |
560.19 |
| Mar 16 2023 |
13581 |
560.19 |
| Mar 09 2023 |
9509 |
560.19 |
| Mar 09 2023 |
13526 |
560.19 |
| Mar 02 2023 |
9372 |
560.19 |
| Mar 02 2023 |
13431 |
560.19 |
| Feb 23 2023 |
9367 |
560.19 |
| Feb 23 2023 |
13460 |
560.19 |
| Feb 16 2023 |
9343 |
560.19 |
| Feb 16 2023 |
13422 |
560.19 |
| Feb 09 2023 |
9337 |
560.19 |
| Feb 09 2023 |
13320 |
560.19 |
| Feb 02 2023 |
9313 |
560.19 |
| Feb 02 2023 |
13251 |
560.19 |
| Jan 26 2023 |
9276 |
560.19 |
| Jan 26 2023 |
13132 |
560.19 |
| Jan 19 2023 |
9235 |
560.19 |
| Jan 19 2023 |
13089 |
560.19 |
| Jan 12 2023 |
9219 |
560.19 |
| Jan 12 2023 |
13075 |
560.19 |
| Jan 05 2023 |
9219 |
560.19 |
| Jan 05 2023 |
13106 |
560.19 |
| Dec 29 2022 |
9220 |
560.19 |
| Dec 29 2022 |
13107 |
560.19 |
| Dec 22 2022 |
9220 |
560.19 |
| Dec 22 2022 |
13107 |
560.19 |
| Dec 15 2022 |
9217 |
560.19 |
| Dec 15 2022 |
13106 |
560.19 |
| Dec 08 2022 |
9220 |
560.19 |
| Dec 08 2022 |
13110 |
560.19 |
| Dec 01 2022 |
9220 |
560.19 |
| Dec 01 2022 |
13110 |
560.19 |
| Nov 24 2022 |
9220 |
560.19 |
| Nov 24 2022 |
13119 |
560.19 |
| Nov 17 2022 |
9202 |
560.19 |
| Nov 17 2022 |
13092 |
560.19 |
| Nov 10 2022 |
9203 |
560.19 |
| Nov 10 2022 |
13092 |
560.19 |
| Nov 03 2022 |
9201 |
560.19 |
| Nov 03 2022 |
13056 |
560.19 |
| Oct 27 2022 |
9196 |
560.19 |
| Oct 27 2022 |
13050 |
560.19 |
| Oct 20 2022 |
9203 |
560.19 |
| Oct 20 2022 |
13132 |
560.19 |
| Oct 13 2022 |
9203 |
560.19 |
| Oct 13 2022 |
13009 |
560.19 |
| Oct 06 2022 |
9229 |
560.19 |
| Oct 06 2022 |
12963 |
560.19 |
| Sep 29 2022 |
9254 |
560.19 |
| Sep 29 2022 |
12956 |
560.19 |
| Sep 22 2022 |
9226 |
560.19 |
| Sep 22 2022 |
12898 |
560.19 |
| Sep 15 2022 |
9216 |
560.19 |
| Sep 15 2022 |
12951 |
560.19 |
| Sep 08 2022 |
9173 |
560.19 |
| Sep 08 2022 |
13025 |
560.19 |
| Sep 01 2022 |
9089 |
560.19 |
| Sep 01 2022 |
13047 |
560.19 |
| Aug 25 2022 |
9038 |
560.19 |
| Aug 25 2022 |
12991 |
560.19 |
| Aug 18 2022 |
9046 |
560.19 |
| Aug 18 2022 |
12995 |
560.19 |
| Aug 11 2022 |
9009 |
560.19 |
| Aug 11 2022 |
12875 |
560.19 |
| Aug 04 2022 |
9011 |
560.19 |
| Aug 04 2022 |
12876 |
560.19 |
| Jul 28 2022 |
8903 |
560.19 |
| Jul 28 2022 |
12723 |
560.19 |
| May 01 2021 |
3670 |
350 |
| Apr 01 2021 |
3806 |
350 |
| Mar 01 2021 |
3855 |
350 |
| Feb 01 2021 |
3880 |
350 |
| Jan 01 2021 |
3866 |
350 |
| Dec 01 2020 |
3713 |
350 |
| Nov 01 2020 |
3923 |
350 |
| Oct 01 2020 |
3915 |
350 |
| Sep 01 2020 |
4105 |
350 |
| Aug 01 2020 |
4314 |
350 |
| Jul 01 2020 |
4458 |
350 |
| Apr 01 2020 |
4815 |
350 |
| Mar 01 2020 |
4905 |
350 |
| Feb 01 2020 |
4884 |
350 |
| Jan 01 2020 |
4897 |
350 |
| Dec 01 2019 |
4896 |
350 |
| Nov 01 2019 |
4418 |
350 |
| Oct 01 2019 |
4451 |
350 |
| Sep 01 2019 |
4421 |
350 |
| Aug 01 2019 |
4515 |
350 |
| Jul 01 2019 |
4522 |
350 |
| Jun 01 2019 |
4524 |
350 |
| Oct 01 2018 |
2313 |
316.6 |
| Sep 01 2018 |
2249 |
316.6 |
| Aug 01 2018 |
2215 |
316.6 |
| Jul 01 2018 |
2177 |
316.6 |
| Jun 01 2018 |
2071 |
316.6 |
| May 01 2018 |
1802 |
316.6 |
| Apr 01 2018 |
1237 |
316.6 |
| Mar 01 2018 |
1051 |
316.6 |
| Feb 01 2018 |
1024 |
316.6 |
| Dec 01 2017 |
998 |
316.6 |
| Nov 01 2017 |
994 |
316.6 |
| Oct 01 2017 |
995 |
316.6 |
| Sep 01 2017 |
935 |
316.6 |
| Aug 01 2017 |
923 |
316.6 |
| Jul 01 2017 |
881 |
316.6 |
| Jun 01 2017 |
866 |
316.6 |
| May 01 2017 |
890 |
316.6 |
| Apr 01 2017 |
819 |
316.6 |
| Mar 01 2017 |
750 |
316.6 |
| Feb 01 2017 |
724 |
316.6 |
| Nov 01 2016 |
722 |
316.6 |
| May 14 2014 |
13460 |
560 |
| May 14 2014 |
37496 |
560 |
| May 07 2014 |
12789 |
560 |
| May 07 2014 |
36957 |
560 |
| Apr 30 2014 |
13378 |
560 |
| Apr 30 2014 |
37808 |
560 |
| Apr 23 2014 |
13788 |
560 |
| Apr 23 2014 |
38355 |
560 |
| Apr 16 2014 |
13480 |
560 |
| Apr 16 2014 |
38029 |
560 |
| Apr 09 2014 |
13516 |
560 |
| Apr 09 2014 |
38720 |
560 |
| Apr 02 2014 |
13170 |
560 |
| Apr 02 2014 |
38037 |
560 |
| Mar 26 2014 |
13194 |
560 |
| Mar 26 2014 |
37933 |
560 |
| Mar 19 2014 |
13262 |
560 |
| Mar 19 2014 |
37936 |
560 |
| Mar 12 2014 |
13253 |
560 |
| Mar 12 2014 |
37936 |
560 |
| Mar 05 2014 |
13076 |
560 |
| Mar 05 2014 |
37589 |
560 |
| Feb 26 2014 |
13217 |
560 |
| Feb 26 2014 |
37444 |
560 |
| Feb 19 2014 |
13311 |
560 |
| Feb 19 2014 |
37449 |
560 |
| Feb 12 2014 |
13480 |
560 |
| Feb 12 2014 |
37352 |
560 |
| Feb 05 2014 |
13412 |
560 |
| Feb 05 2014 |
37486 |
560 |
| Jan 29 2014 |
13412 |
560 |
| Jan 29 2014 |
37468 |
560 |
| Jan 22 2014 |
13439 |
560 |
| Jan 22 2014 |
37268 |
560 |
| Jan 15 2014 |
13439 |
560 |
| Jan 15 2014 |
37351 |
560 |
| Jan 08 2014 |
13439 |
560 |
| Jan 08 2014 |
37274 |
560 |
| Jan 01 2014 |
13439 |
560 |
| Jan 01 2014 |
37279 |
560 |
| Dec 25 2013 |
13524 |
560 |
| Dec 25 2013 |
37307 |
560 |
| Dec 18 2013 |
13524 |
560 |
| Dec 18 2013 |
37307 |
560 |
| Dec 11 2013 |
13525 |
560 |
| Dec 11 2013 |
37308 |
560 |
| Dec 04 2013 |
13525 |
560 |
| Dec 04 2013 |
37309 |
560 |
| Nov 27 2013 |
13525 |
560 |
| Nov 27 2013 |
37310 |
560 |
| Nov 20 2013 |
13526 |
560 |
| Nov 20 2013 |
37311 |
560 |
| Nov 13 2013 |
13526 |
560 |
| Nov 13 2013 |
37312 |
560 |
| Nov 06 2013 |
13526 |
560 |
| Nov 06 2013 |
37312 |
560 |
| Oct 30 2013 |
13526 |
560 |
| Oct 30 2013 |
37311 |
560 |
| Oct 23 2013 |
13526 |
560 |
| Oct 23 2013 |
37308 |
560 |
| Oct 16 2013 |
13394 |
560 |
| Oct 16 2013 |
37213 |
560 |
| Oct 09 2013 |
13204 |
560 |
| Oct 09 2013 |
36816 |
560 |
| Oct 02 2013 |
13323 |
560 |
| Oct 02 2013 |
36953 |
560 |
| Sep 25 2013 |
13287 |
560 |
| Sep 25 2013 |
36917 |
560 |
| Sep 18 2013 |
13136 |
560 |
| Sep 18 2013 |
36570 |
560 |
| Sep 11 2013 |
13000 |
560 |
| Sep 11 2013 |
36314 |
560 |
| Sep 04 2013 |
13139 |
560 |
| Sep 04 2013 |
36472 |
560 |
| Aug 28 2013 |
13399 |
560 |
| Aug 28 2013 |
36203 |
560 |
| Aug 21 2013 |
13407 |
560 |
| Aug 21 2013 |
36457 |
560 |
| Aug 14 2013 |
12808 |
560 |
| Aug 14 2013 |
36175 |
560 |
| Aug 07 2013 |
12967 |
560 |
| Aug 07 2013 |
36474 |
560 |
| Jul 31 2013 |
13072 |
560 |
| Jul 31 2013 |
37023 |
560 |
| Jul 24 2013 |
13114 |
560 |
| Jul 24 2013 |
37266 |
560 |
| Jul 17 2013 |
13062 |
560 |
| Jul 17 2013 |
37417 |
560 |
| Jul 10 2013 |
13378 |
560 |
| Jul 10 2013 |
37790 |
560 |
| Jul 03 2013 |
13234 |
560 |
| Jul 03 2013 |
37811 |
560 |
| Jun 26 2013 |
13069 |
560 |
| Jun 26 2013 |
37979 |
560 |
| Jun 19 2013 |
12923 |
560 |
| Jun 19 2013 |
37980 |
560 |
| Jun 12 2013 |
13212 |
560 |
| Jun 12 2013 |
38291 |
560 |
| Jul 01 2010 |
4 |
85.8 |
| Jul 01 2010 |
21 |
93.29 |
| Jul 01 2010 |
20 |
92.19 |
| Jun 15 2010 |
21 |
93.29 |
| Jun 15 2010 |
4 |
85.8 |
| Jun 15 2010 |
20 |
92.19 |
| Jun 01 2010 |
4 |
85.8 |
| Jun 01 2010 |
25 |
93.29 |
| Jun 01 2010 |
24 |
92.19 |
| May 15 2010 |
27 |
93.29 |
| May 15 2010 |
4 |
85.8 |
| May 15 2010 |
25 |
92.19 |
| Apr 30 2010 |
4 |
85.8 |
| Apr 30 2010 |
26 |
92.19 |
| Apr 15 2010 |
25 |
93.29 |
| Apr 15 2010 |
4 |
85.8 |
| Apr 15 2010 |
16 |
92.19 |
| Apr 02 2010 |
4 |
85.8 |
| Apr 02 2010 |
25 |
93.29 |
| Apr 02 2010 |
16 |
92.19 |
| Aug 30 2009 |
4 |
85.8 |
| Aug 30 2009 |
28 |
93.29 |
| Aug 30 2009 |
18 |
92.19 |
| Aug 15 2009 |
4 |
85.8 |
| Aug 15 2009 |
28 |
93.29 |
| Aug 15 2009 |
18 |
92.19 |
| Aug 01 2009 |
4 |
85.8 |
| Aug 01 2009 |
28 |
93.29 |
| Aug 01 2009 |
19 |
92.19 |
| Jul 15 2009 |
28 |
93.29 |
| Jul 15 2009 |
4 |
85.8 |
| Jul 15 2009 |
19 |
92.19 |
