| Jun 01 2023 |
8563 |
489.25 |
| Jun 01 2023 |
11429 |
489.25 |
| May 25 2023 |
8536 |
489.25 |
| May 25 2023 |
10981 |
489.25 |
| May 18 2023 |
8592 |
489.25 |
| May 18 2023 |
11007 |
489.25 |
| May 11 2023 |
8635 |
489.25 |
| May 11 2023 |
10993 |
489.25 |
| May 04 2023 |
8535 |
489.25 |
| May 04 2023 |
10747 |
489.25 |
| Apr 27 2023 |
8343 |
489.25 |
| Apr 27 2023 |
10645 |
489.25 |
| Apr 20 2023 |
8281 |
489.25 |
| Apr 20 2023 |
10651 |
489.25 |
| Apr 13 2023 |
8266 |
489.25 |
| Apr 13 2023 |
10655 |
489.25 |
| Apr 06 2023 |
8028 |
489.25 |
| Apr 06 2023 |
10399 |
489.25 |
| Mar 30 2023 |
7836 |
489.25 |
| Mar 30 2023 |
10066 |
489.25 |
| Mar 23 2023 |
7891 |
489.25 |
| Mar 23 2023 |
10059 |
489.25 |
| Mar 16 2023 |
7828 |
489.25 |
| Mar 16 2023 |
9994 |
489.25 |
| Mar 09 2023 |
7767 |
489.25 |
| Mar 09 2023 |
9948 |
489.25 |
| Mar 02 2023 |
7725 |
489.25 |
| Mar 02 2023 |
9881 |
489.25 |
| Feb 23 2023 |
7785 |
489.25 |
| Feb 23 2023 |
9902 |
489.25 |
| Feb 16 2023 |
7683 |
489.25 |
| Feb 16 2023 |
9890 |
489.25 |
| Feb 09 2023 |
7581 |
489.25 |
| Feb 09 2023 |
9790 |
489.25 |
| Feb 02 2023 |
7532 |
489.25 |
| Feb 02 2023 |
9739 |
489.25 |
| Jan 26 2023 |
7437 |
489.25 |
| Jan 26 2023 |
9616 |
489.25 |
| Jan 19 2023 |
7437 |
489.25 |
| Jan 19 2023 |
9579 |
489.25 |
| Jan 12 2023 |
7437 |
489.25 |
| Jan 12 2023 |
9567 |
489.25 |
| Jan 05 2023 |
7437 |
489.25 |
| Jan 05 2023 |
9595 |
489.25 |
| Dec 29 2022 |
7437 |
489.25 |
| Dec 29 2022 |
9596 |
489.25 |
| Dec 22 2022 |
7437 |
489.25 |
| Dec 22 2022 |
9596 |
489.25 |
| Dec 15 2022 |
7439 |
489.25 |
| Dec 15 2022 |
9604 |
489.25 |
| Dec 08 2022 |
7439 |
489.25 |
| Dec 08 2022 |
9609 |
489.25 |
| Dec 01 2022 |
7439 |
489.25 |
| Dec 01 2022 |
9609 |
489.25 |
| Nov 24 2022 |
7439 |
489.25 |
| Nov 24 2022 |
9615 |
489.25 |
| Nov 17 2022 |
7418 |
489.25 |
| Nov 17 2022 |
9601 |
489.25 |
| Nov 10 2022 |
7418 |
489.25 |
| Nov 10 2022 |
9601 |
489.25 |
| Nov 03 2022 |
7409 |
489.25 |
| Nov 03 2022 |
9575 |
489.25 |
| Oct 27 2022 |
7410 |
489.25 |
| Oct 27 2022 |
9573 |
489.25 |
| Oct 20 2022 |
7440 |
489.25 |
| Oct 20 2022 |
9637 |
489.25 |
| Oct 13 2022 |
7345 |
489.25 |
| Oct 13 2022 |
9547 |
489.25 |
| Oct 06 2022 |
7290 |
489.25 |
| Oct 06 2022 |
9505 |
489.25 |
| Sep 29 2022 |
7262 |
489.25 |
| Sep 29 2022 |
9495 |
489.25 |
| Sep 22 2022 |
7219 |
489.25 |
| Sep 22 2022 |
9456 |
489.25 |
| Sep 15 2022 |
7194 |
489.25 |
| Sep 15 2022 |
9512 |
489.25 |
| Sep 08 2022 |
7262 |
489.25 |
| Sep 08 2022 |
9531 |
489.25 |
| Sep 01 2022 |
7233 |
489.25 |
| Sep 01 2022 |
9536 |
489.25 |
| Aug 25 2022 |
7228 |
489.25 |
| Aug 25 2022 |
9506 |
489.25 |
| Aug 18 2022 |
7230 |
489.25 |
| Aug 18 2022 |
9524 |
489.25 |
| Aug 11 2022 |
7227 |
489.25 |
| Aug 11 2022 |
9432 |
489.25 |
| Aug 04 2022 |
7212 |
489.25 |
| Aug 04 2022 |
9426 |
489.25 |
| Jul 28 2022 |
7161 |
489.25 |
| Jul 28 2022 |
9348 |
489.25 |
| Jul 21 2022 |
7066 |
489.25 |
| Jul 21 2022 |
9287 |
489.25 |
| Jul 14 2022 |
7067 |
489.25 |
| Jul 14 2022 |
9275 |
489.25 |
| Jul 07 2022 |
7050 |
489.25 |
| Jul 07 2022 |
9090 |
489.25 |
| Jun 30 2022 |
7030 |
489.25 |
| Jun 30 2022 |
9067 |
489.25 |
| Jun 23 2022 |
7013 |
489.25 |
| Jun 23 2022 |
9057 |
489.25 |
| Jun 16 2022 |
6938 |
489.25 |
| Jun 16 2022 |
9039 |
489.25 |
| Jun 09 2022 |
6825 |
489.25 |
| Jun 09 2022 |
9119 |
489.25 |
| Jun 02 2022 |
6749 |
489.25 |
| Jun 02 2022 |
9100 |
489.25 |
| May 26 2022 |
6721 |
489.25 |
| May 26 2022 |
9050 |
489.25 |
| May 19 2022 |
6671 |
489.25 |
| May 19 2022 |
9020 |
489.25 |
| May 12 2022 |
6653 |
489.25 |
| May 12 2022 |
8982 |
489.25 |
| May 05 2022 |
6475 |
489.25 |
| May 05 2022 |
8608 |
489.25 |
| Apr 28 2022 |
6562 |
489.25 |
| Apr 28 2022 |
8768 |
489.25 |
| Apr 21 2022 |
6183 |
489.25 |
| Apr 21 2022 |
8292 |
489.25 |
| Apr 14 2022 |
6154 |
489.25 |
| Apr 14 2022 |
8270 |
489.25 |
| Apr 07 2022 |
6092 |
489.25 |
| Apr 07 2022 |
8264 |
489.25 |
| Mar 31 2022 |
6093 |
489.25 |
| Mar 31 2022 |
8171 |
489.25 |
| Mar 24 2022 |
5900 |
489.25 |
| Mar 24 2022 |
8035 |
489.25 |
| Mar 17 2022 |
5891 |
489.25 |
| Mar 17 2022 |
7980 |
489.25 |
| Mar 10 2022 |
5881 |
489.25 |
| Mar 10 2022 |
7961 |
489.25 |
| Mar 03 2022 |
5990 |
489.25 |
| Mar 03 2022 |
8034 |
489.25 |
| Feb 24 2022 |
5825 |
489.25 |
| Feb 24 2022 |
8010 |
489.25 |
| Feb 17 2022 |
5500 |
489.25 |
| Feb 17 2022 |
7270 |
489.25 |
| Feb 10 2022 |
5576 |
489.25 |
| Feb 10 2022 |
7191 |
489.25 |
| Feb 03 2022 |
5688 |
489.25 |
| Feb 03 2022 |
7290 |
489.25 |
| Jan 27 2022 |
5729 |
489.25 |
| Jan 27 2022 |
7323 |
489.25 |
| Jan 20 2022 |
5776 |
489.25 |
| Jan 20 2022 |
7340 |
489.25 |
| Jan 13 2022 |
5776 |
489.25 |
| Jan 13 2022 |
7368 |
489.25 |
| Jan 06 2022 |
5776 |
489.25 |
| Jan 06 2022 |
7369 |
489.25 |
| Dec 30 2021 |
5782 |
489.25 |
| Dec 30 2021 |
7378 |
489.25 |
| Dec 23 2021 |
5782 |
489.25 |
| Dec 23 2021 |
7378 |
489.25 |
| Dec 16 2021 |
5782 |
489.25 |
| Dec 16 2021 |
7378 |
489.25 |
| Dec 09 2021 |
5782 |
489.25 |
| Dec 09 2021 |
7378 |
489.25 |
| Dec 02 2021 |
5782 |
489.25 |
| Dec 02 2021 |
7382 |
489.25 |
| Nov 25 2021 |
5782 |
489.25 |
| Nov 25 2021 |
7382 |
489.25 |
| Nov 18 2021 |
5782 |
489.25 |
| Nov 18 2021 |
7383 |
489.25 |
| Nov 11 2021 |
5783 |
489.25 |
| Nov 11 2021 |
7384 |
489.25 |
| Nov 04 2021 |
5779 |
489.25 |
| Nov 04 2021 |
7452 |
489.25 |
| Oct 28 2021 |
5779 |
489.25 |
| Oct 28 2021 |
7452 |
489.25 |
| Oct 21 2021 |
5780 |
489.25 |
| Oct 21 2021 |
7479 |
489.25 |
| Oct 14 2021 |
5786 |
489.25 |
| Oct 14 2021 |
7490 |
489.25 |
| Oct 07 2021 |
5802 |
489.25 |
| Oct 07 2021 |
7508 |
489.25 |
| Sep 30 2021 |
5823 |
489.25 |
| Sep 30 2021 |
7457 |
489.25 |
| Sep 23 2021 |
5874 |
489.25 |
| Sep 23 2021 |
7405 |
489.25 |
| Sep 16 2021 |
5808 |
489.25 |
| Sep 16 2021 |
7353 |
489.25 |
| Sep 09 2021 |
5875 |
489.25 |
| Sep 09 2021 |
7386 |
489.25 |
| Sep 02 2021 |
6002 |
489.25 |
| Sep 02 2021 |
7522 |
489.25 |
| Aug 26 2021 |
6118 |
489.25 |
| Aug 26 2021 |
7444 |
489.25 |
| Aug 19 2021 |
6236 |
489.25 |
| Aug 19 2021 |
7605 |
489.25 |
| Aug 12 2021 |
6271 |
489.25 |
| Aug 12 2021 |
7707 |
489.25 |
| Aug 05 2021 |
6412 |
489.25 |
| Aug 05 2021 |
7729 |
489.25 |
| Jul 29 2021 |
6588 |
489.25 |
| Jul 29 2021 |
7834 |
489.25 |
| Jul 22 2021 |
6565 |
489.25 |
| Jul 22 2021 |
7714 |
489.25 |
| Jul 15 2021 |
6891 |
489.25 |
| Jul 15 2021 |
7759 |
489.25 |
| Jul 08 2021 |
6909 |
489.25 |
| Jul 08 2021 |
7782 |
489.25 |
| Jul 01 2021 |
6977 |
489.25 |
| Jul 01 2021 |
7747 |
489.25 |
| Jun 24 2021 |
7000 |
489.25 |
| Jun 24 2021 |
7692 |
489.25 |
| Jun 17 2021 |
6953 |
489.25 |
| Jun 17 2021 |
7596 |
489.25 |
| Jul 30 2014 |
22909 |
537.73 |
| Jul 30 2014 |
34718 |
537.73 |
| Jul 23 2014 |
22634 |
537.73 |
| Jul 23 2014 |
34421 |
537.73 |
| Jul 16 2014 |
22611 |
537.73 |
| Jul 16 2014 |
34383 |
537.73 |
| Jul 09 2014 |
22783 |
537.73 |
| Jul 09 2014 |
34467 |
537.73 |
| Jul 02 2014 |
23002 |
537.73 |
| Jul 02 2014 |
34755 |
537.73 |
| Jun 25 2014 |
23185 |
537.73 |
| Jun 25 2014 |
34914 |
537.73 |
| Jun 18 2014 |
23356 |
537.73 |
| Jun 18 2014 |
34934 |
537.73 |
| Jun 11 2014 |
23341 |
537.73 |
| Jun 11 2014 |
35070 |
537.73 |
| Jun 04 2014 |
23783 |
537.73 |
| Jun 04 2014 |
35391 |
537.73 |
| May 28 2014 |
23706 |
537.73 |
| May 28 2014 |
35208 |
537.73 |
| May 21 2014 |
23738 |
537.73 |
| May 21 2014 |
35368 |
537.73 |
| May 14 2014 |
23887 |
537.73 |
| May 14 2014 |
35553 |
537.73 |
| May 07 2014 |
23419 |
537.73 |
| May 07 2014 |
35019 |
537.73 |
| Apr 30 2014 |
24195 |
537.73 |
| Apr 30 2014 |
35841 |
537.73 |
| Apr 23 2014 |
24466 |
537.73 |
| Apr 23 2014 |
36332 |
537.73 |
| Apr 16 2014 |
24275 |
537.73 |
| Apr 16 2014 |
36055 |
537.73 |
| Apr 09 2014 |
24620 |
537.73 |
| Apr 09 2014 |
36671 |
537.73 |
| Apr 02 2014 |
24795 |
537.73 |
| Apr 02 2014 |
36010 |
537.73 |
| Mar 26 2014 |
25293 |
537.73 |
| Mar 26 2014 |
35932 |
537.73 |
| Mar 19 2014 |
25472 |
537.73 |
| Mar 19 2014 |
35894 |
537.73 |
| Mar 12 2014 |
25466 |
537.73 |
| Mar 12 2014 |
35943 |
537.73 |
| Mar 05 2014 |
25477 |
537.73 |
| Mar 05 2014 |
35649 |
537.73 |
| Feb 26 2014 |
25433 |
537.73 |
| Feb 26 2014 |
35517 |
537.73 |
| Feb 19 2014 |
25462 |
537.73 |
| Feb 19 2014 |
35507 |
537.73 |
| Feb 12 2014 |
25450 |
537.73 |
| Feb 12 2014 |
35407 |
537.73 |
| Feb 05 2014 |
25646 |
537.73 |
| Feb 05 2014 |
35552 |
537.73 |
| Jan 29 2014 |
25823 |
537.73 |
| Jan 29 2014 |
35540 |
537.73 |
| Jan 22 2014 |
25735 |
537.73 |
| Jan 22 2014 |
35358 |
537.73 |
| Jan 15 2014 |
25812 |
537.73 |
| Jan 15 2014 |
35437 |
537.73 |
| Jan 08 2014 |
25862 |
537.73 |
| Jan 08 2014 |
35352 |
537.73 |
| Jan 01 2014 |
25869 |
537.73 |
| Jan 01 2014 |
35358 |
537.73 |
| Dec 25 2013 |
25869 |
537.73 |
| Dec 25 2013 |
35379 |
537.73 |
| Dec 18 2013 |
25869 |
537.73 |
| Dec 18 2013 |
35379 |
537.73 |
| Dec 11 2013 |
25869 |
537.73 |
| Dec 11 2013 |
35380 |
537.73 |
| Dec 04 2013 |
25871 |
537.73 |
| Dec 04 2013 |
35382 |
537.73 |
| Nov 27 2013 |
25871 |
537.73 |
| Nov 27 2013 |
35382 |
537.73 |
| Nov 20 2013 |
25871 |
537.73 |
| Nov 20 2013 |
35383 |
537.73 |
| Nov 13 2013 |
25872 |
537.73 |
| Nov 13 2013 |
35384 |
537.73 |
| Nov 06 2013 |
25873 |
537.73 |
| Nov 06 2013 |
35385 |
537.73 |
| Oct 30 2013 |
25871 |
537.73 |
| Oct 30 2013 |
35383 |
537.73 |
| Oct 23 2013 |
25872 |
537.73 |
| Oct 23 2013 |
35379 |
537.73 |
| Oct 16 2013 |
25804 |
537.73 |
| Oct 16 2013 |
35288 |
537.73 |
| Oct 09 2013 |
25749 |
537.73 |
| Oct 09 2013 |
34932 |
537.73 |
| Oct 02 2013 |
25740 |
537.73 |
| Oct 02 2013 |
35049 |
537.73 |
| Sep 25 2013 |
25646 |
537.73 |
| Sep 25 2013 |
35015 |
537.73 |
| Sep 18 2013 |
25512 |
537.73 |
| Sep 18 2013 |
34684 |
537.73 |
| Sep 11 2013 |
25329 |
537.73 |
| Sep 11 2013 |
34448 |
537.73 |
| Sep 04 2013 |
25228 |
537.73 |
| Sep 04 2013 |
34605 |
537.73 |
| Aug 28 2013 |
25101 |
537.73 |
| Aug 28 2013 |
34406 |
537.73 |
| Aug 21 2013 |
25241 |
537.73 |
| Aug 21 2013 |
34622 |
537.73 |
