| Jul 29 2015 |
3951 |
327.67 |
| Jul 29 2015 |
6084 |
327.67 |
| Jul 22 2015 |
3931 |
327.67 |
| Jul 22 2015 |
6060 |
327.67 |
| Jul 15 2015 |
4014 |
327.67 |
| Jul 15 2015 |
6172 |
327.67 |
| Jul 08 2015 |
4051 |
327.67 |
| Jul 08 2015 |
6260 |
327.67 |
| Jul 01 2015 |
4114 |
327.67 |
| Jul 01 2015 |
6304 |
327.67 |
| Jun 24 2015 |
4171 |
327.67 |
| Jun 24 2015 |
6375 |
327.67 |
| Jun 17 2015 |
4190 |
327.67 |
| Jun 17 2015 |
6446 |
327.67 |
| Jun 10 2015 |
4221 |
327.67 |
| Jun 10 2015 |
6368 |
327.67 |
| Jun 03 2015 |
4253 |
327.67 |
| Jun 03 2015 |
6501 |
327.67 |
| May 27 2015 |
4259 |
327.67 |
| May 27 2015 |
6487 |
327.67 |
| May 20 2015 |
4297 |
327.67 |
| May 20 2015 |
6565 |
327.67 |
| May 13 2015 |
4293 |
327.67 |
| May 13 2015 |
6588 |
327.67 |
| May 06 2015 |
4128 |
327.67 |
| May 06 2015 |
6406 |
327.67 |
| Apr 29 2015 |
4225 |
327.67 |
| Apr 29 2015 |
6506 |
327.67 |
| Apr 22 2015 |
4256 |
327.67 |
| Apr 22 2015 |
6528 |
327.67 |
| Apr 15 2015 |
4275 |
327.67 |
| Apr 15 2015 |
6589 |
327.67 |
| Apr 08 2015 |
4350 |
327.67 |
| Apr 08 2015 |
6628 |
327.67 |
| Apr 01 2015 |
4426 |
327.67 |
| Apr 01 2015 |
6739 |
327.67 |
| Mar 25 2015 |
4384 |
327.67 |
| Mar 25 2015 |
6569 |
327.67 |
| Mar 18 2015 |
4384 |
327.67 |
| Mar 18 2015 |
6491 |
327.67 |
| Mar 11 2015 |
4429 |
327.67 |
| Mar 11 2015 |
6749 |
327.67 |
| Mar 04 2015 |
4495 |
327.67 |
| Mar 04 2015 |
6821 |
327.67 |
| Feb 25 2015 |
4503 |
327.67 |
| Feb 25 2015 |
6843 |
327.67 |
| Feb 18 2015 |
4537 |
327.67 |
| Feb 18 2015 |
6922 |
327.67 |
| Feb 11 2015 |
4537 |
327.67 |
| Feb 11 2015 |
6941 |
327.67 |
| Feb 04 2015 |
4546 |
327.67 |
| Feb 04 2015 |
6956 |
327.67 |
| Jan 28 2015 |
4557 |
327.67 |
| Jan 28 2015 |
6978 |
327.67 |
| Jan 21 2015 |
4576 |
327.67 |
| Jan 21 2015 |
6999 |
327.67 |
| Jan 14 2015 |
4588 |
327.67 |
| Jan 14 2015 |
7010 |
327.67 |
| Jan 07 2015 |
4583 |
327.67 |
| Jan 07 2015 |
7005 |
327.67 |
| Dec 31 2014 |
4584 |
327.67 |
| Dec 31 2014 |
7008 |
327.67 |
| Dec 24 2014 |
4584 |
327.67 |
| Dec 24 2014 |
7008 |
327.67 |
| Dec 17 2014 |
4583 |
327.67 |
| Dec 17 2014 |
7008 |
327.67 |
| Dec 10 2014 |
4583 |
327.67 |
| Dec 10 2014 |
7008 |
327.67 |
| Dec 03 2014 |
4583 |
327.67 |
| Dec 03 2014 |
7008 |
327.67 |
| Nov 26 2014 |
4583 |
327.67 |
| Nov 26 2014 |
7008 |
327.67 |
| Nov 19 2014 |
4583 |
327.67 |
| Nov 19 2014 |
7007 |
327.67 |
| Nov 12 2014 |
4583 |
327.67 |
| Nov 12 2014 |
7007 |
327.67 |
| Nov 05 2014 |
4583 |
327.67 |
| Nov 05 2014 |
7007 |
327.67 |
| Oct 29 2014 |
4583 |
327.67 |
| Oct 29 2014 |
7007 |
327.67 |
| Oct 22 2014 |
4570 |
327.67 |
| Oct 22 2014 |
7015 |
327.67 |
| Oct 15 2014 |
4564 |
327.67 |
| Oct 15 2014 |
7012 |
327.67 |
| Oct 08 2014 |
4564 |
327.67 |
| Oct 08 2014 |
7022 |
327.67 |
| Oct 01 2014 |
4574 |
327.67 |
| Oct 01 2014 |
7030 |
327.67 |
| Sep 24 2014 |
4604 |
327.67 |
| Sep 24 2014 |
7016 |
327.67 |
| Sep 17 2014 |
4640 |
327.67 |
| Sep 17 2014 |
7022 |
327.67 |
| Sep 10 2014 |
4603 |
327.67 |
| Sep 10 2014 |
7018 |
327.67 |
| Sep 03 2014 |
4648 |
327.67 |
| Sep 03 2014 |
7060 |
327.67 |
| Aug 27 2014 |
4696 |
327.67 |
| Aug 27 2014 |
7053 |
327.67 |
| Jul 30 2014 |
4235 |
319.26 |
| Jul 30 2014 |
6431 |
319.26 |
| Jul 23 2014 |
4209 |
319.26 |
| Jul 23 2014 |
6405 |
319.26 |
| Jul 16 2014 |
4184 |
319.26 |
| Jul 16 2014 |
6362 |
319.26 |
| Jul 09 2014 |
4267 |
319.26 |
| Jul 09 2014 |
6352 |
319.26 |
| Jul 02 2014 |
4315 |
319.26 |
| Jul 02 2014 |
6482 |
319.26 |
| Jun 25 2014 |
4412 |
319.26 |
| Jun 25 2014 |
6462 |
319.26 |
| Jun 18 2014 |
4415 |
319.26 |
| Jun 18 2014 |
6509 |
319.26 |
| Jun 11 2014 |
4457 |
319.26 |
| Jun 11 2014 |
6560 |
319.26 |
| Jun 04 2014 |
4585 |
319.26 |
| Jun 04 2014 |
6664 |
319.26 |
| May 28 2014 |
4637 |
319.26 |
| May 28 2014 |
6715 |
319.26 |
| May 21 2014 |
4663 |
319.26 |
| May 21 2014 |
6736 |
319.26 |
| May 14 2014 |
4719 |
319.26 |
| May 14 2014 |
6778 |
319.26 |
| May 07 2014 |
4707 |
319.26 |
| May 07 2014 |
6752 |
319.26 |
| Apr 30 2014 |
4947 |
319.26 |
| Apr 30 2014 |
6987 |
319.26 |
| Apr 23 2014 |
4991 |
319.26 |
| Apr 23 2014 |
7069 |
319.26 |
| Apr 16 2014 |
4992 |
319.26 |
| Apr 16 2014 |
7064 |
319.26 |
| Apr 09 2014 |
5030 |
319.26 |
| Apr 09 2014 |
7181 |
319.26 |
| Apr 02 2014 |
5089 |
319.26 |
| Apr 02 2014 |
7043 |
319.26 |
| Mar 26 2014 |
5228 |
319.26 |
| Mar 26 2014 |
7128 |
319.26 |
| Mar 19 2014 |
5291 |
319.26 |
| Mar 19 2014 |
7199 |
319.26 |
| Mar 12 2014 |
5324 |
319.26 |
| Mar 12 2014 |
7245 |
319.26 |
| Mar 05 2014 |
5362 |
319.26 |
| Mar 05 2014 |
7247 |
319.26 |
| Feb 26 2014 |
5377 |
319.26 |
| Feb 26 2014 |
7267 |
319.26 |
| Feb 19 2014 |
5405 |
319.26 |
| Feb 19 2014 |
7312 |
319.26 |
| Feb 12 2014 |
5418 |
319.26 |
| Feb 12 2014 |
7326 |
319.26 |
| Feb 05 2014 |
5483 |
319.26 |
| Feb 05 2014 |
7384 |
319.26 |
| Jan 29 2014 |
5532 |
319.26 |
| Jan 29 2014 |
7425 |
319.26 |
| Jan 22 2014 |
5530 |
319.26 |
| Jan 22 2014 |
7422 |
319.26 |
| Jan 15 2014 |
5551 |
319.26 |
| Jan 15 2014 |
7439 |
319.26 |
| Jan 08 2014 |
5558 |
319.26 |
| Jan 08 2014 |
7442 |
319.26 |
| Jan 01 2014 |
5559 |
319.26 |
| Jan 01 2014 |
7442 |
319.26 |
| Dec 25 2013 |
5559 |
319.26 |
| Dec 25 2013 |
7441 |
319.26 |
| Dec 18 2013 |
5559 |
319.26 |
| Dec 18 2013 |
7441 |
319.26 |
| Dec 11 2013 |
5559 |
319.26 |
| Dec 11 2013 |
7441 |
319.26 |
| Dec 04 2013 |
5560 |
319.26 |
| Dec 04 2013 |
7442 |
319.26 |
| Nov 27 2013 |
5560 |
319.26 |
| Nov 27 2013 |
7442 |
319.26 |
| Nov 20 2013 |
5560 |
319.26 |
| Nov 20 2013 |
7443 |
319.26 |
| Nov 13 2013 |
5560 |
319.26 |
| Nov 13 2013 |
7443 |
319.26 |
| Nov 06 2013 |
5560 |
319.26 |
| Nov 06 2013 |
7443 |
319.26 |
| Oct 30 2013 |
5560 |
319.26 |
| Oct 30 2013 |
7442 |
319.26 |
| Oct 23 2013 |
5560 |
319.26 |
| Oct 23 2013 |
7442 |
319.26 |
| Oct 16 2013 |
5550 |
319.26 |
| Oct 16 2013 |
7436 |
319.26 |
| Oct 09 2013 |
5558 |
319.26 |
| Oct 09 2013 |
7435 |
319.26 |
| Oct 02 2013 |
5554 |
319.26 |
| Oct 02 2013 |
7438 |
319.26 |
| Sep 25 2013 |
5523 |
319.26 |
| Sep 25 2013 |
7416 |
319.26 |
| Sep 18 2013 |
5516 |
319.26 |
| Sep 18 2013 |
7383 |
319.26 |
| Sep 11 2013 |
5519 |
319.26 |
| Sep 11 2013 |
7350 |
319.26 |
| Sep 04 2013 |
5552 |
319.26 |
| Sep 04 2013 |
7373 |
319.26 |
| Aug 28 2013 |
5582 |
319.26 |
| Aug 28 2013 |
7407 |
319.26 |
| Aug 21 2013 |
5621 |
319.26 |
| Aug 21 2013 |
7457 |
319.26 |
