| Jun 07 2026 |
2594 |
334.19 |
| Jun 07 2026 |
2982 |
334.19 |
| Jun 02 2026 |
2585 |
334.19 |
| Jun 02 2026 |
2984 |
334.19 |
| May 26 2026 |
2596 |
334.19 |
| May 26 2026 |
3006 |
334.19 |
| May 19 2026 |
2555 |
334.19 |
| May 19 2026 |
2969 |
334.19 |
| May 12 2026 |
2584 |
334.19 |
| May 12 2026 |
3009 |
334.19 |
| May 05 2026 |
2546 |
334.19 |
| May 05 2026 |
2974 |
334.19 |
| Apr 28 2026 |
2577 |
334.19 |
| Apr 28 2026 |
3074 |
334.19 |
| Apr 21 2026 |
2569 |
334.19 |
| Apr 21 2026 |
3152 |
334.19 |
| Apr 14 2026 |
2517 |
334.19 |
| Apr 14 2026 |
3128 |
334.19 |
| Apr 07 2026 |
2524 |
334.19 |
| Apr 07 2026 |
3150 |
334.19 |
| Mar 31 2026 |
2537 |
334.19 |
| Mar 31 2026 |
3187 |
334.19 |
| Mar 24 2026 |
2542 |
334.19 |
| Mar 24 2026 |
3214 |
334.19 |
| Mar 17 2026 |
2579 |
334.19 |
| Mar 17 2026 |
3225 |
334.19 |
| Mar 10 2026 |
2553 |
334.19 |
| Mar 10 2026 |
3215 |
334.19 |
| Mar 03 2026 |
2585 |
334.19 |
| Mar 03 2026 |
3243 |
334.19 |
| Feb 24 2026 |
2481 |
334.19 |
| Feb 24 2026 |
3157 |
334.19 |
| Feb 17 2026 |
2493 |
334.19 |
| Feb 17 2026 |
3211 |
334.19 |
| Feb 10 2026 |
2506 |
334.19 |
| Feb 10 2026 |
3246 |
334.19 |
| Feb 03 2026 |
2521 |
334.19 |
| Feb 03 2026 |
3260 |
334.19 |
| Jan 27 2026 |
2535 |
334.19 |
| Jan 27 2026 |
3272 |
334.19 |
| Jan 20 2026 |
2548 |
334.19 |
| Jan 20 2026 |
3282 |
334.19 |
| Jan 13 2026 |
2556 |
334.19 |
| Jan 13 2026 |
3290 |
334.19 |
| Jan 06 2026 |
2559 |
334.19 |
| Jan 06 2026 |
3296 |
334.19 |
| Dec 30 2025 |
2567 |
334.19 |
| Dec 30 2025 |
3301 |
334.19 |
| Dec 23 2025 |
2567 |
334.19 |
| Dec 23 2025 |
3294 |
334.19 |
| Dec 16 2025 |
2567 |
334.19 |
| Dec 16 2025 |
3302 |
334.19 |
| Dec 09 2025 |
2567 |
334.19 |
| Dec 09 2025 |
3302 |
334.19 |
| Dec 02 2025 |
2567 |
334.19 |
| Dec 02 2025 |
3303 |
334.19 |
| Nov 25 2025 |
2567 |
334.19 |
| Nov 25 2025 |
3303 |
334.19 |
| Nov 18 2025 |
2567 |
334.19 |
| Nov 18 2025 |
3303 |
334.19 |
| Nov 11 2025 |
2566 |
334.19 |
| Nov 11 2025 |
3302 |
334.19 |
| Nov 04 2025 |
2566 |
334.19 |
| Nov 04 2025 |
3302 |
334.19 |
| Oct 28 2025 |
2566 |
334.19 |
| Oct 28 2025 |
3303 |
334.19 |
| Oct 21 2025 |
2566 |
334.19 |
| Oct 21 2025 |
3307 |
334.19 |
| Oct 14 2025 |
2566 |
334.19 |
| Oct 14 2025 |
3307 |
334.19 |
| Oct 07 2025 |
2565 |
334.19 |
| Oct 07 2025 |
3298 |
334.19 |
| Sep 30 2025 |
2575 |
334.19 |
| Sep 30 2025 |
3300 |
334.19 |
| Sep 23 2025 |
2599 |
334.19 |
| Sep 23 2025 |
3314 |
334.19 |
| Sep 16 2025 |
2602 |
334.19 |
| Sep 16 2025 |
3319 |
334.19 |
| Sep 09 2025 |
2609 |
334.19 |
| Sep 09 2025 |
3321 |
334.19 |
| Sep 02 2025 |
2546 |
334.19 |
| Sep 02 2025 |
3277 |
334.19 |
| Aug 26 2025 |
2590 |
334.19 |
| Aug 26 2025 |
3337 |
334.19 |
| Aug 19 2025 |
2564 |
334.19 |
| Aug 19 2025 |
3338 |
334.19 |
| Aug 12 2025 |
2548 |
334.19 |
| Aug 12 2025 |
3331 |
334.19 |
| Aug 05 2025 |
2564 |
334.19 |
| Aug 05 2025 |
3353 |
334.19 |
| Jul 29 2025 |
2721 |
330.26 |
| Jul 29 2025 |
2843 |
330.26 |
| Jul 22 2025 |
2705 |
330.26 |
| Jul 22 2025 |
2842 |
330.26 |
| Jul 15 2025 |
2663 |
330.26 |
| Jul 15 2025 |
2789 |
330.26 |
| Jul 08 2025 |
2726 |
330.26 |
| Jul 08 2025 |
2965 |
330.26 |
| Jul 01 2025 |
2870 |
330.26 |
| Jul 01 2025 |
3099 |
330.26 |
| Jun 24 2025 |
2726 |
330.26 |
| Jun 24 2025 |
2820 |
330.26 |
| Jun 17 2025 |
2723 |
330.26 |
| Jun 17 2025 |
2830 |
330.26 |
| Apr 08 2025 |
1338 |
335.19 |
| Apr 08 2025 |
3246 |
335.19 |
| Apr 01 2025 |
1331 |
335.19 |
| Apr 01 2025 |
3017 |
335.19 |
| Mar 25 2025 |
1356 |
335.19 |
| Mar 25 2025 |
3044 |
335.19 |
| Mar 18 2025 |
1319 |
335.19 |
| Mar 18 2025 |
3018 |
335.19 |
| Mar 11 2025 |
1307 |
335.19 |
| Mar 11 2025 |
3001 |
335.19 |
| Mar 04 2025 |
1284 |
335.19 |
| Mar 04 2025 |
3008 |
335.19 |
| Feb 25 2025 |
1304 |
335.19 |
| Feb 25 2025 |
3002 |
335.19 |
| Feb 18 2025 |
1286 |
335.19 |
| Feb 18 2025 |
2991 |
335.19 |
| Feb 11 2025 |
1291 |
335.19 |
| Feb 11 2025 |
3007 |
335.19 |
| Feb 04 2025 |
1288 |
335.19 |
| Feb 04 2025 |
3007 |
335.19 |
| Jan 29 2025 |
1258 |
335.19 |
| Jan 29 2025 |
3002 |
335.19 |
| Jan 22 2025 |
1273 |
335.19 |
| Jan 22 2025 |
3017 |
335.19 |
| Jan 15 2025 |
1283 |
335.19 |
| Jan 15 2025 |
3039 |
335.19 |
| Jan 08 2025 |
1283 |
335.19 |
| Jan 08 2025 |
1810 |
335.19 |
| Jan 01 2025 |
1283 |
335.19 |
| Jan 01 2025 |
1814 |
335.19 |
| Dec 25 2024 |
1283 |
335.19 |
| Dec 25 2024 |
1814 |
335.19 |
| Dec 18 2024 |
1288 |
335.19 |
| Dec 18 2024 |
1814 |
335.19 |
| Dec 11 2024 |
1288 |
335.19 |
| Dec 11 2024 |
1812 |
335.19 |
| Dec 04 2024 |
1288 |
335.19 |
| Dec 04 2024 |
1812 |
335.19 |
| Nov 27 2024 |
1288 |
335.19 |
| Nov 27 2024 |
1812 |
335.19 |
| Nov 20 2024 |
1288 |
335.19 |
| Nov 20 2024 |
1813 |
335.19 |
| Nov 13 2024 |
1288 |
335.19 |
| Nov 13 2024 |
1814 |
335.19 |
| Nov 06 2024 |
1287 |
335.19 |
| Nov 06 2024 |
1809 |
335.19 |
| Oct 30 2024 |
1211 |
335.19 |
| Oct 30 2024 |
1746 |
335.19 |
| Oct 23 2024 |
1211 |
335.19 |
| Oct 23 2024 |
2254 |
335.19 |
| Oct 16 2024 |
1211 |
335.19 |
| Oct 16 2024 |
2249 |
335.19 |
| Oct 09 2024 |
1189 |
335.19 |
| Oct 09 2024 |
2232 |
335.19 |
| Oct 02 2024 |
1160 |
335.19 |
| Oct 02 2024 |
2195 |
335.19 |
| Sep 25 2024 |
1157 |
335.19 |
| Sep 25 2024 |
2187 |
335.19 |
| Sep 18 2024 |
1159 |
335.19 |
| Sep 18 2024 |
2165 |
335.19 |
| Sep 11 2024 |
1159 |
335.19 |
| Sep 11 2024 |
2136 |
335.19 |
| Sep 04 2024 |
1184 |
335.19 |
| Sep 04 2024 |
2137 |
335.19 |
| Aug 28 2024 |
1198 |
335.19 |
| Aug 28 2024 |
2135 |
335.19 |
| Aug 21 2024 |
1215 |
335.19 |
| Aug 21 2024 |
1882 |
335.19 |
| Aug 14 2024 |
1197 |
335.19 |
| Aug 14 2024 |
1747 |
335.19 |
| Aug 07 2024 |
1229 |
335.19 |
| Aug 07 2024 |
2696 |
335.19 |
| Jul 31 2024 |
1256 |
335.19 |
| Jul 31 2024 |
2730 |
335.19 |
| Jul 24 2024 |
1252 |
335.19 |
| Jul 24 2024 |
2640 |
335.19 |
| Jul 17 2024 |
1212 |
335.19 |
| Jul 17 2024 |
2593 |
335.19 |
| Jul 10 2024 |
1088 |
335.19 |
| Jul 10 2024 |
1747 |
335.19 |
| Jul 03 2024 |
1177 |
335.19 |
| Jul 03 2024 |
1858 |
335.19 |
| Jun 26 2024 |
1062 |
335.19 |
| Jun 26 2024 |
1748 |
335.19 |
| Jun 19 2024 |
1084 |
335.19 |
| Jun 19 2024 |
1753 |
335.19 |
| Jun 12 2024 |
1074 |
335.19 |
| Jun 12 2024 |
1722 |
335.19 |
| Jun 05 2024 |
1075 |
335.19 |
| Jun 05 2024 |
1726 |
335.19 |
| May 29 2024 |
1079 |
335.19 |
| May 29 2024 |
1701 |
335.19 |
| May 22 2024 |
1227 |
335.19 |
| May 22 2024 |
1813 |
335.19 |
| May 15 2024 |
1230 |
335.19 |
| May 15 2024 |
1822 |
335.19 |
| May 08 2024 |
1252 |
335.19 |
| May 08 2024 |
1889 |
335.19 |
| May 01 2024 |
1283 |
335.19 |
| May 01 2024 |
1908 |
335.19 |
| Apr 24 2024 |
1631 |
335.19 |
| Apr 24 2024 |
2463 |
335.19 |
| Aug 03 2023 |
3082 |
395.44 |
| Aug 03 2023 |
5302 |
395.44 |
| Jul 27 2023 |
3116 |
395.44 |
| Jul 27 2023 |
5302 |
395.44 |
| Jul 20 2023 |
3192 |
395.44 |
| Jul 20 2023 |
5029 |
395.44 |
| Jul 13 2023 |
2125 |
359.59 |
| Jul 13 2023 |
3171 |
359.59 |
| Jul 06 2023 |
2135 |
359.59 |
| Jul 06 2023 |
3148 |
359.59 |
| Jun 29 2023 |
2155 |
359.59 |
| Jun 29 2023 |
3150 |
359.59 |
| Jun 22 2023 |
2187 |
359.59 |
| Jun 22 2023 |
3166 |
359.59 |
| Jun 15 2023 |
2246 |
359.59 |
| Jun 15 2023 |
3127 |
359.59 |
| Jun 08 2023 |
2253 |
359.59 |
| Jun 08 2023 |
3163 |
359.59 |
| Jun 01 2023 |
2239 |
359.59 |
| Jun 01 2023 |
3141 |
359.59 |
| May 25 2023 |
2238 |
359.59 |
| May 25 2023 |
3108 |
359.59 |
| May 18 2023 |
2211 |
359.59 |
| May 18 2023 |
3060 |
359.59 |
| May 11 2023 |
2173 |
359.59 |
| May 11 2023 |
3053 |
359.59 |
| May 04 2023 |
2129 |
359.59 |
| May 04 2023 |
2933 |
359.59 |
| Apr 27 2023 |
5031 |
376.08 |
| Apr 27 2023 |
7004 |
376.08 |
| Apr 20 2023 |
4976 |
376.08 |
| Apr 20 2023 |
6935 |
376.08 |
| Apr 13 2023 |
4956 |
376.08 |
| Apr 13 2023 |
6922 |
376.08 |
| Apr 06 2023 |
4946 |
376.08 |
| Apr 06 2023 |
6893 |
376.08 |
| Mar 30 2023 |
4936 |
376.08 |
| Mar 30 2023 |
6868 |
376.08 |
| Mar 23 2023 |
4880 |
376.08 |
| Mar 23 2023 |
6835 |
376.08 |
| Mar 16 2023 |
4859 |
376.08 |
| Mar 16 2023 |
6784 |
376.08 |
| Mar 09 2023 |
4835 |
376.08 |
| Mar 09 2023 |
6716 |
376.08 |
| Mar 02 2023 |
4795 |
376.08 |
| Mar 02 2023 |
6677 |
376.08 |
| Feb 23 2023 |
4788 |
376.08 |
| Feb 23 2023 |
6677 |
376.08 |
| Feb 16 2023 |
4751 |
376.08 |
| Feb 16 2023 |
6613 |
376.08 |
| Feb 09 2023 |
4734 |
376.08 |
| Feb 09 2023 |
6604 |
376.08 |
| Feb 02 2023 |
4703 |
376.08 |
| Feb 02 2023 |
6586 |
376.08 |
| Jan 26 2023 |
4674 |
376.08 |
| Jan 26 2023 |
6571 |
376.08 |
| Jan 19 2023 |
4653 |
376.08 |
| Jan 19 2023 |
6562 |
376.08 |
| Jan 12 2023 |
4653 |
376.08 |
| Jan 12 2023 |
6562 |
376.08 |
| Jan 05 2023 |
4653 |
376.08 |
| Jan 05 2023 |
6563 |
376.08 |
| Dec 29 2022 |
4653 |
376.08 |
| Dec 29 2022 |
6563 |
376.08 |
| Dec 22 2022 |
4653 |
376.08 |
| Dec 22 2022 |
6563 |
376.08 |
| Dec 15 2022 |
4653 |
376.08 |
| Dec 15 2022 |
6567 |
376.08 |
| Dec 08 2022 |
4649 |
376.08 |
| Dec 08 2022 |
6563 |
376.08 |
| Dec 01 2022 |
4649 |
376.08 |
| Dec 01 2022 |
6563 |
376.08 |
| Nov 24 2022 |
4649 |
376.08 |
| Nov 24 2022 |
6563 |
376.08 |
| Nov 17 2022 |
4648 |
376.08 |
| Nov 17 2022 |
6559 |
376.08 |
| Nov 10 2022 |
4648 |
376.08 |
| Nov 10 2022 |
6560 |
376.08 |
| Nov 03 2022 |
4634 |
376.08 |
| Nov 03 2022 |
6547 |
376.08 |
| Oct 27 2022 |
4627 |
376.08 |
| Oct 27 2022 |
6538 |
376.08 |
| Oct 20 2022 |
4627 |
376.08 |
| Oct 20 2022 |
6542 |
376.08 |
| Oct 13 2022 |
4627 |
376.08 |
| Oct 13 2022 |
6535 |
376.08 |
| Oct 06 2022 |
4629 |
376.08 |
| Oct 06 2022 |
6533 |
376.08 |
| Sep 29 2022 |
4636 |
376.08 |
| Sep 29 2022 |
6539 |
376.08 |
| Sep 22 2022 |
4630 |
376.08 |
| Sep 22 2022 |
6525 |
376.08 |
| Sep 15 2022 |
4626 |
376.08 |
| Sep 15 2022 |
6519 |
376.08 |
| Sep 08 2022 |
4576 |
376.08 |
| Sep 08 2022 |
6491 |
376.08 |
| Sep 01 2022 |
4505 |
376.08 |
| Sep 01 2022 |
6405 |
376.08 |
| Aug 25 2022 |
4464 |
376.08 |
| Aug 25 2022 |
6354 |
376.08 |
| Aug 18 2022 |
4438 |
376.08 |
| Aug 18 2022 |
6316 |
376.08 |
| Aug 11 2022 |
4367 |
376.08 |
| Aug 11 2022 |
6283 |
376.08 |
| Aug 04 2022 |
4361 |
376.08 |
| Aug 04 2022 |
6271 |
376.08 |
| Jul 28 2022 |
4419 |
379.99 |
| Jul 28 2022 |
6405 |
379.99 |
| Jul 21 2022 |
4349 |
379.99 |
| Jul 21 2022 |
6331 |
379.99 |
| Jul 14 2022 |
4343 |
379.99 |
| Jul 14 2022 |
6315 |
379.99 |
| Jul 07 2022 |
4303 |
379.99 |
| Jul 07 2022 |
6263 |
379.99 |
| Jun 30 2022 |
4279 |
379.99 |
| Jun 30 2022 |
6232 |
379.99 |
| Jun 23 2022 |
4239 |
379.99 |
| Jun 23 2022 |
6206 |
379.99 |
| Jun 16 2022 |
4073 |
379.99 |
| Jun 16 2022 |
6058 |
379.99 |
| Jun 09 2022 |
4041 |
379.99 |
| Jun 09 2022 |
5977 |
379.99 |
| Jun 02 2022 |
3894 |
379.99 |
| Jun 02 2022 |
5819 |
379.99 |
| May 26 2022 |
3834 |
379.99 |
| May 26 2022 |
5701 |
379.99 |
| May 19 2022 |
3714 |
379.99 |
| May 19 2022 |
5530 |
379.99 |
| May 12 2022 |
3689 |
379.99 |
| May 12 2022 |
5482 |
379.99 |
| May 05 2022 |
3571 |
379.99 |
| May 05 2022 |
5349 |
379.99 |
| Apr 28 2022 |
3475 |
379.99 |
| Apr 28 2022 |
5220 |
379.99 |
| Apr 21 2022 |
3338 |
379.99 |
| Apr 21 2022 |
5024 |
379.99 |
| Apr 14 2022 |
3296 |
379.99 |
| Apr 14 2022 |
4939 |
379.99 |
| Apr 07 2022 |
3248 |
379.99 |
| Apr 07 2022 |
4866 |
379.99 |
| Mar 31 2022 |
3237 |
379.99 |
| Mar 31 2022 |
4853 |
379.99 |
| Mar 24 2022 |
3160 |
379.99 |
| Mar 24 2022 |
4718 |
379.99 |
| Mar 17 2022 |
3118 |
379.99 |
| Mar 17 2022 |
4680 |
379.99 |
| Mar 10 2022 |
3092 |
379.99 |
| Mar 10 2022 |
4605 |
379.99 |
| Mar 03 2022 |
3102 |
379.99 |
| Mar 03 2022 |
4610 |
379.99 |
| Feb 24 2022 |
3077 |
379.99 |
| Feb 24 2022 |
4497 |
379.99 |
| Feb 17 2022 |
2909 |
379.99 |
| Feb 17 2022 |
4204 |
379.99 |
| Feb 10 2022 |
2935 |
379.99 |
| Feb 10 2022 |
4280 |
379.99 |
| Feb 03 2022 |
2959 |
379.99 |
| Feb 03 2022 |
4306 |
379.99 |
| Jan 27 2022 |
2978 |
379.99 |
| Jan 27 2022 |
4316 |
379.99 |
| Jan 20 2022 |
2999 |
379.99 |
| Jan 20 2022 |
4336 |
379.99 |
| Jan 13 2022 |
3017 |
379.99 |
| Jan 13 2022 |
4344 |
379.99 |
| Jan 06 2022 |
3017 |
379.99 |
| Jan 06 2022 |
4344 |
379.99 |
| Dec 30 2021 |
3020 |
379.99 |
| Dec 30 2021 |
4345 |
379.99 |
| Dec 23 2021 |
3020 |
379.99 |
| Dec 23 2021 |
4345 |
379.99 |
| Dec 16 2021 |
3020 |
379.99 |
| Dec 16 2021 |
4345 |
379.99 |
| Dec 09 2021 |
3020 |
379.99 |
| Dec 09 2021 |
4345 |
379.99 |
| Dec 02 2021 |
3021 |
379.99 |
| Dec 02 2021 |
4345 |
379.99 |
| Nov 25 2021 |
3021 |
379.99 |
| Nov 25 2021 |
4345 |
379.99 |
| Nov 18 2021 |
3021 |
379.99 |
| Nov 18 2021 |
4345 |
379.99 |
| Nov 11 2021 |
3021 |
379.99 |
| Nov 11 2021 |
4345 |
379.99 |
| Nov 04 2021 |
3021 |
379.99 |
| Nov 04 2021 |
4354 |
379.99 |
| Oct 28 2021 |
3020 |
379.99 |
| Oct 28 2021 |
4354 |
379.99 |
| Oct 21 2021 |
3020 |
379.99 |
| Oct 21 2021 |
4354 |
379.99 |
| Oct 14 2021 |
3020 |
379.99 |
| Oct 14 2021 |
4360 |
379.99 |
| Oct 07 2021 |
3021 |
379.99 |
| Oct 07 2021 |
4360 |
379.99 |
| Sep 30 2021 |
2987 |
379.99 |
| Sep 30 2021 |
4318 |
379.99 |
| Sep 23 2021 |
2901 |
379.99 |
| Sep 23 2021 |
4221 |
379.99 |
| Sep 16 2021 |
2870 |
379.99 |
| Sep 16 2021 |
4145 |
379.99 |
| Sep 09 2021 |
2851 |
379.99 |
| Sep 09 2021 |
4140 |
379.99 |
| Sep 02 2021 |
2616 |
374.84 |
| Sep 02 2021 |
3794 |
374.84 |
| Aug 26 2021 |
2600 |
374.84 |
| Aug 26 2021 |
3808 |
374.84 |
| Aug 19 2021 |
2436 |
374.84 |
| Aug 19 2021 |
3674 |
374.84 |
| Aug 12 2021 |
2398 |
374.84 |
| Aug 12 2021 |
3636 |
374.84 |
| Aug 05 2021 |
2439 |
378.99 |
| Aug 05 2021 |
3747 |
378.99 |
| Jul 29 2021 |
2826 |
394.86 |
| Jul 29 2021 |
4418 |
394.86 |
| Jul 22 2021 |
2711 |
394.86 |
| Jul 22 2021 |
4292 |
394.86 |
| Jul 15 2021 |
3188 |
412.63 |
| Jul 15 2021 |
5157 |
412.63 |
| Jul 08 2021 |
3239 |
412.63 |
| Jul 08 2021 |
5192 |
412.63 |
| Jul 01 2021 |
3250 |
412.63 |
| Jul 01 2021 |
5227 |
412.63 |
| Jun 24 2021 |
3296 |
412.63 |
| Jun 24 2021 |
5266 |
412.63 |
| Jun 17 2021 |
3171 |
412.63 |
| Jun 17 2021 |
5143 |
412.63 |
| Jun 10 2021 |
3096 |
412.63 |
| Jun 10 2021 |
4967 |
412.63 |
| Jun 03 2021 |
4931 |
412.63 |
| May 27 2021 |
2738 |
412.63 |
| May 27 2021 |
4057 |
412.63 |
| May 07 2021 |
8319 |
413.83 |
| Apr 30 2021 |
1450 |
391.71 |
| Apr 30 2021 |
2245 |
391.71 |
| Apr 23 2021 |
1363 |
391.71 |
| Apr 23 2021 |
2004 |
391.71 |
| Apr 16 2021 |
1257 |
391.71 |
| Apr 16 2021 |
1748 |
391.71 |
| Apr 09 2021 |
913 |
391.71 |
| Apr 09 2021 |
1347 |
391.71 |
| Apr 02 2021 |
905 |
391.71 |
| Apr 02 2021 |
1329 |
391.71 |
| Mar 26 2021 |
788 |
391.71 |
| Mar 26 2021 |
1180 |
391.71 |
| Mar 19 2021 |
645 |
391.71 |
| Mar 19 2021 |
1039 |
391.71 |
| Mar 12 2021 |
557 |
391.71 |
| Mar 12 2021 |
926 |
391.71 |
| Mar 05 2021 |
800 |
391.71 |
| Mar 05 2021 |
1317 |
391.71 |
| Feb 26 2021 |
986 |
391.71 |
| Feb 26 2021 |
1504 |
391.71 |
| Feb 19 2021 |
1024 |
391.71 |
| Feb 19 2021 |
1656 |
391.71 |
| Feb 12 2021 |
1102 |
391.71 |
| Feb 12 2021 |
1788 |
391.71 |
| Feb 05 2021 |
1157 |
391.71 |
| Feb 05 2021 |
1867 |
391.71 |
| Jan 29 2021 |
1171 |
391.71 |
| Jan 29 2021 |
1903 |
391.71 |
| Jan 22 2021 |
1189 |
391.71 |
| Jan 22 2021 |
1945 |
391.71 |
| Jan 15 2021 |
1212 |
391.71 |
| Jan 15 2021 |
1984 |
391.71 |
| Jan 08 2021 |
1212 |
391.71 |
| Jan 08 2021 |
1981 |
391.71 |
| Jan 01 2021 |
1204 |
391.71 |
| Jan 01 2021 |
1961 |
391.71 |
| Dec 25 2020 |
1204 |
391.71 |
| Dec 25 2020 |
1961 |
391.71 |
| Dec 18 2020 |
1204 |
391.71 |
| Dec 18 2020 |
1961 |
391.71 |
| Dec 11 2020 |
1204 |
391.71 |
| Dec 11 2020 |
1959 |
391.71 |
| Dec 04 2020 |
1192 |
391.71 |
| Dec 04 2020 |
1950 |
391.71 |
| Nov 27 2020 |
1192 |
391.71 |
| Nov 27 2020 |
1950 |
391.71 |
| Nov 20 2020 |
1192 |
391.71 |
| Nov 20 2020 |
1950 |
391.71 |
| Nov 13 2020 |
1192 |
391.71 |
| Nov 13 2020 |
1950 |
391.71 |
| Nov 06 2020 |
1192 |
391.71 |
| Nov 06 2020 |
1984 |
391.71 |
| Oct 30 2020 |
1189 |
391.71 |
| Oct 30 2020 |
1938 |
391.71 |
| Oct 23 2020 |
1189 |
391.71 |
| Oct 23 2020 |
1914 |
391.71 |
| Oct 16 2020 |
1184 |
391.71 |
| Oct 16 2020 |
1918 |
391.71 |
| Oct 09 2020 |
1174 |
391.71 |
| Oct 09 2020 |
1910 |
391.71 |
| Oct 02 2020 |
1089 |
391.71 |
| Oct 02 2020 |
1766 |
391.71 |
| Sep 25 2020 |
1109 |
391.71 |
| Sep 25 2020 |
1796 |
391.71 |
| Sep 18 2020 |
1115 |
391.71 |
| Sep 18 2020 |
1806 |
391.71 |
| Sep 11 2020 |
1135 |
391.71 |
| Sep 11 2020 |
1694 |
391.71 |
| Sep 04 2020 |
1224 |
391.71 |
| Sep 04 2020 |
1950 |
391.71 |
| Aug 07 2020 |
1656 |
391.43 |
| Aug 07 2020 |
2519 |
391.43 |
| Jul 31 2020 |
3234 |
424.88 |
| Jul 31 2020 |
4855 |
424.88 |
| Jul 24 2020 |
3503 |
424.88 |
| Jul 24 2020 |
5195 |
424.88 |
| Jul 17 2020 |
3832 |
424.88 |
| Jul 17 2020 |
5464 |
424.88 |
| Jul 10 2020 |
4147 |
424.88 |
| Jul 10 2020 |
5749 |
424.88 |
| Jul 03 2020 |
4182 |
424.88 |
| Jul 03 2020 |
5787 |
424.88 |
| Jun 26 2020 |
4501 |
424.88 |
| Jun 26 2020 |
6133 |
424.88 |
| Jun 19 2020 |
4653 |
424.88 |
| Jun 19 2020 |
6410 |
424.88 |
| Jun 12 2020 |
4802 |
424.88 |
| Jun 12 2020 |
6584 |
424.88 |
| Jun 05 2020 |
4990 |
424.88 |
| Jun 05 2020 |
6786 |
424.88 |
| May 29 2020 |
5206 |
424.88 |
| May 29 2020 |
7011 |
424.88 |
| May 22 2020 |
5408 |
424.88 |
| May 22 2020 |
7288 |
424.88 |
| May 15 2020 |
5535 |
424.88 |
| May 15 2020 |
7541 |
424.88 |
| May 08 2020 |
5652 |
424.88 |
| May 08 2020 |
7714 |
424.88 |
| May 01 2020 |
5943 |
424.88 |
| May 01 2020 |
8166 |
424.88 |
| Apr 24 2020 |
6145 |
424.88 |
| Apr 24 2020 |
8688 |
424.88 |
| Apr 17 2020 |
10142 |
468.98 |
| Apr 17 2020 |
14335 |
468.98 |
| Apr 10 2020 |
10374 |
468.98 |
| Apr 10 2020 |
14669 |
468.98 |
| Apr 03 2020 |
10607 |
468.98 |
| Apr 03 2020 |
6483 |
427.03 |
| Apr 03 2020 |
13711 |
458.49 |
| Mar 27 2020 |
10831 |
468.98 |
| Mar 27 2020 |
6754 |
427.03 |
| Mar 27 2020 |
14076 |
458.49 |
| Mar 20 2020 |
10989 |
468.98 |
| Mar 20 2020 |
6870 |
427.03 |
| Mar 20 2020 |
14279 |
458.49 |
| Mar 13 2020 |
7020 |
427.03 |
| Mar 13 2020 |
11080 |
468.98 |
| Mar 13 2020 |
14472 |
458.49 |
| Mar 06 2020 |
11160 |
468.98 |
| Mar 06 2020 |
7145 |
427.03 |
| Mar 06 2020 |
14600 |
458.49 |
| Feb 28 2020 |
11142 |
468.98 |
| Feb 28 2020 |
7237 |
427.03 |
| Feb 28 2020 |
14640 |
458.49 |
| Feb 21 2020 |
7112 |
427.03 |
| Feb 21 2020 |
10988 |
468.98 |
| Feb 21 2020 |
14481 |
458.49 |
| Feb 14 2020 |
11044 |
468.98 |
| Feb 14 2020 |
7137 |
427.03 |
| Feb 14 2020 |
14525 |
458.49 |
| Feb 07 2020 |
10979 |
468.98 |
| Feb 07 2020 |
7127 |
427.03 |
| Feb 07 2020 |
14435 |
458.49 |
| Jan 31 2020 |
11000 |
468.98 |
| Jan 31 2020 |
7176 |
427.03 |
| Jan 31 2020 |
14482 |
458.49 |
| Jan 24 2020 |
7164 |
427.03 |
| Jan 24 2020 |
11016 |
468.98 |
| Jan 24 2020 |
14474 |
458.49 |
| Jan 17 2020 |
10924 |
468.98 |
| Jan 17 2020 |
7171 |
427.03 |
| Jan 17 2020 |
14402 |
458.49 |
| Jan 10 2020 |
10923 |
468.98 |
| Jan 10 2020 |
7171 |
427.03 |
| Jan 10 2020 |
14402 |
458.49 |
| Jan 03 2020 |
10932 |
468.98 |
| Jan 03 2020 |
7173 |
427.03 |
| Jan 03 2020 |
14411 |
458.49 |
| Dec 27 2019 |
10926 |
468.98 |
| Dec 27 2019 |
7173 |
427.03 |
| Dec 27 2019 |
14409 |
458.49 |
| Dec 20 2019 |
10926 |
468.98 |
| Dec 20 2019 |
7173 |
427.03 |
| Dec 20 2019 |
14409 |
458.49 |
| Dec 13 2019 |
10927 |
468.98 |
| Dec 13 2019 |
7173 |
427.03 |
| Dec 13 2019 |
14410 |
458.49 |
| Dec 06 2019 |
7173 |
427.03 |
| Dec 06 2019 |
10913 |
468.98 |
| Dec 06 2019 |
14397 |
458.49 |
| Nov 29 2019 |
10876 |
468.98 |
| Nov 29 2019 |
7173 |
427.03 |
| Nov 29 2019 |
14378 |
458.49 |
| Nov 22 2019 |
10876 |
468.98 |
| Nov 22 2019 |
7173 |
427.03 |
| Nov 22 2019 |
14378 |
458.49 |
| Nov 15 2019 |
7173 |
427.03 |
| Nov 15 2019 |
10877 |
468.98 |
| Nov 15 2019 |
14383 |
458.49 |
| Nov 08 2019 |
10882 |
468.98 |
| Nov 08 2019 |
7151 |
427.03 |
| Nov 08 2019 |
14320 |
458.49 |
| Nov 01 2019 |
7003 |
427.03 |
| Nov 01 2019 |
10877 |
468.98 |
| Nov 01 2019 |
14138 |
458.49 |
| Oct 25 2019 |
7003 |
427.03 |
| Oct 25 2019 |
10896 |
468.98 |
| Oct 25 2019 |
14156 |
458.49 |
| Oct 18 2019 |
10896 |
468.98 |
| Oct 18 2019 |
7024 |
427.03 |
| Oct 18 2019 |
14176 |
458.49 |
| Oct 11 2019 |
10895 |
468.98 |
| Oct 11 2019 |
7015 |
427.03 |
| Oct 11 2019 |
14148 |
458.49 |
| Oct 04 2019 |
10911 |
468.98 |
| Oct 04 2019 |
7001 |
427.03 |
| Oct 04 2019 |
14137 |
458.49 |
| Sep 27 2019 |
7001 |
427.03 |
| Sep 27 2019 |
10909 |
468.98 |
| Sep 27 2019 |
14256 |
458.49 |
| Sep 20 2019 |
10916 |
468.98 |
| Sep 20 2019 |
6991 |
427.03 |
| Sep 20 2019 |
14255 |
458.49 |
| Sep 13 2019 |
10899 |
468.98 |
| Sep 13 2019 |
7037 |
427.03 |
| Sep 13 2019 |
14258 |
458.49 |
| Sep 06 2019 |
7191 |
427.03 |
| Sep 06 2019 |
10906 |
468.98 |
| Sep 06 2019 |
14498 |
458.49 |
| Aug 30 2019 |
11020 |
468.98 |
| Aug 30 2019 |
7249 |
427.03 |
| Aug 30 2019 |
14591 |
458.49 |
| Aug 23 2019 |
11095 |
468.98 |
| Aug 23 2019 |
7329 |
427.03 |
| Aug 23 2019 |
14775 |
458.49 |
| Aug 16 2019 |
14479 |
507.76 |
| Aug 16 2019 |
7319 |
427.03 |
| Aug 16 2019 |
17705 |
480.85 |
| Aug 09 2019 |
7333 |
427.03 |
| Aug 09 2019 |
14534 |
507.76 |
| Aug 09 2019 |
17763 |
480.85 |
| Aug 02 2019 |
14050 |
500.28 |
| Aug 02 2019 |
7402 |
427.03 |
| Aug 02 2019 |
17224 |
475.87 |
| Jul 26 2019 |
14117 |
500.28 |
| Jul 26 2019 |
7423 |
427.03 |
| Jul 26 2019 |
17323 |
475.87 |
| Jul 19 2019 |
14169 |
500.28 |
| Jul 19 2019 |
7550 |
427.03 |
| Jul 19 2019 |
17470 |
475.87 |
| Jul 12 2019 |
14353 |
500.28 |
| Jul 12 2019 |
7574 |
427.03 |
| Jul 12 2019 |
17604 |
475.87 |
| Jul 05 2019 |
14747 |
500.28 |
| Jul 05 2019 |
7753 |
427.03 |
| Jul 05 2019 |
17958 |
475.87 |
| Jun 28 2019 |
14907 |
500.28 |
| Jun 28 2019 |
7829 |
427.03 |
| Jun 28 2019 |
18150 |
475.87 |
| Jun 21 2019 |
7824 |
427.03 |
| Jun 21 2019 |
14888 |
500.28 |
| Jun 21 2019 |
18022 |
475.87 |
| Jun 14 2019 |
15065 |
500.28 |
| Jun 14 2019 |
7824 |
427.03 |
| Jun 14 2019 |
18153 |
475.87 |
| Jun 07 2019 |
15303 |
500.28 |
| Jun 07 2019 |
7892 |
427.03 |
| Jun 07 2019 |
18345 |
475.87 |
| May 31 2019 |
7884 |
427.03 |
| May 31 2019 |
15268 |
500.28 |
| May 31 2019 |
18274 |
475.87 |
| May 24 2019 |
15279 |
500.28 |
| May 24 2019 |
7862 |
427.03 |
| May 24 2019 |
18314 |
475.87 |
| May 17 2019 |
7887 |
427.03 |
| May 17 2019 |
15332 |
500.28 |
| May 17 2019 |
18291 |
475.87 |
| May 10 2019 |
7939 |
427.03 |
| May 10 2019 |
15305 |
500.28 |
| May 10 2019 |
18247 |
475.87 |
| May 03 2019 |
15304 |
500.28 |
| May 03 2019 |
7997 |
427.03 |
| May 03 2019 |
18297 |
475.87 |
| Apr 26 2019 |
9704 |
443.38 |
| Apr 26 2019 |
13567 |
443.38 |
| Apr 19 2019 |
9850 |
443.38 |
| Apr 19 2019 |
13514 |
443.38 |
| Apr 18 2019 |
9863 |
443.38 |
| Apr 12 2019 |
10004 |
443.38 |
| Apr 12 2019 |
13577 |
443.38 |
| Apr 05 2019 |
9768 |
443.38 |
| Apr 05 2019 |
13165 |
443.38 |
| Mar 29 2019 |
9654 |
443.38 |
| Mar 29 2019 |
13038 |
443.38 |
| Mar 22 2019 |
9568 |
443.38 |
| Mar 22 2019 |
12871 |
443.38 |
| Mar 15 2019 |
9533 |
443.38 |
| Mar 15 2019 |
12904 |
443.38 |
| Mar 08 2019 |
9469 |
443.38 |
| Mar 08 2019 |
12713 |
443.38 |
| Mar 01 2019 |
9490 |
443.38 |
| Mar 01 2019 |
12778 |
443.38 |
| Feb 22 2019 |
9523 |
443.38 |
| Feb 22 2019 |
12831 |
443.38 |
| Feb 15 2019 |
9438 |
443.38 |
| Feb 15 2019 |
12721 |
443.38 |
| Feb 08 2019 |
9357 |
443.38 |
| Feb 08 2019 |
12620 |
443.38 |
| Feb 01 2019 |
9379 |
443.38 |
| Feb 01 2019 |
12629 |
443.38 |
| Jan 25 2019 |
9403 |
443.38 |
| Jan 25 2019 |
12669 |
443.38 |
| Jan 18 2019 |
9409 |
443.38 |
| Jan 18 2019 |
12686 |
443.38 |
| Jan 11 2019 |
9398 |
443.38 |
| Jan 11 2019 |
12673 |
443.38 |
| Jan 04 2019 |
9413 |
443.38 |
| Jan 04 2019 |
12681 |
443.38 |
| Dec 28 2018 |
9413 |
443.38 |
| Dec 28 2018 |
12681 |
443.38 |
| Dec 21 2018 |
9413 |
443.38 |
| Dec 21 2018 |
12681 |
443.38 |
| Dec 14 2018 |
9413 |
443.38 |
| Dec 14 2018 |
12681 |
443.38 |
| Dec 07 2018 |
9405 |
443.38 |
| Dec 07 2018 |
12676 |
443.38 |
| Nov 30 2018 |
9405 |
443.38 |
| Nov 30 2018 |
12676 |
443.38 |
| Nov 23 2018 |
9405 |
443.38 |
| Nov 23 2018 |
12676 |
443.38 |
| Nov 16 2018 |
9405 |
443.38 |
| Nov 16 2018 |
12676 |
443.38 |
| Nov 09 2018 |
9405 |
443.38 |
| Nov 09 2018 |
12677 |
443.38 |
| Nov 02 2018 |
9405 |
443.38 |
| Nov 02 2018 |
12651 |
443.38 |
| Oct 26 2018 |
9405 |
443.38 |
| Oct 26 2018 |
12649 |
443.38 |
| Oct 19 2018 |
9405 |
443.38 |
| Oct 19 2018 |
12670 |
443.38 |
| Oct 12 2018 |
9384 |
443.38 |
| Oct 12 2018 |
12616 |
443.38 |
| Oct 05 2018 |
9362 |
443.38 |
| Oct 05 2018 |
12718 |
443.38 |
| Sep 28 2018 |
9378 |
443.38 |
| Sep 28 2018 |
12411 |
443.38 |
| Sep 21 2018 |
9350 |
443.38 |
| Sep 21 2018 |
12402 |
443.38 |
| Sep 14 2018 |
9394 |
443.38 |
| Sep 14 2018 |
12450 |
443.38 |
| Sep 07 2018 |
9483 |
443.38 |
| Sep 07 2018 |
12685 |
443.38 |
| Aug 31 2018 |
9566 |
443.38 |
| Aug 31 2018 |
12747 |
443.38 |
| Aug 24 2018 |
9494 |
443.38 |
| Aug 24 2018 |
12778 |
443.38 |
| Aug 17 2018 |
9665 |
443.38 |
| Aug 17 2018 |
12923 |
443.38 |
| Aug 10 2018 |
9667 |
443.38 |
| Aug 10 2018 |
13003 |
443.38 |
| Apr 20 2018 |
3483 |
365.36 |
| Apr 20 2018 |
4839 |
365.36 |
| Apr 13 2018 |
3484 |
365.36 |
| Apr 13 2018 |
4817 |
365.36 |
| Apr 06 2018 |
3483 |
365.36 |
| Apr 06 2018 |
4854 |
365.36 |
| Mar 30 2018 |
3522 |
365.36 |
| Mar 30 2018 |
4935 |
365.36 |
| Mar 23 2018 |
3532 |
365.36 |
| Mar 23 2018 |
4997 |
365.36 |
| Mar 16 2018 |
3545 |
365.36 |
| Mar 16 2018 |
5016 |
365.36 |
| Mar 09 2018 |
3531 |
365.36 |
| Mar 09 2018 |
5023 |
365.36 |
| Mar 02 2018 |
3549 |
365.36 |
| Mar 02 2018 |
5170 |
365.36 |
| Feb 23 2018 |
3581 |
365.36 |
| Feb 23 2018 |
5206 |
365.36 |
| Feb 16 2018 |
3583 |
365.36 |
| Feb 16 2018 |
5215 |
365.36 |
| Feb 09 2018 |
3590 |
365.36 |
| Feb 09 2018 |
5209 |
365.36 |
| Feb 02 2018 |
3593 |
365.36 |
| Feb 02 2018 |
5234 |
365.36 |
| Jan 26 2018 |
3592 |
365.36 |
| Jan 26 2018 |
5240 |
365.36 |
| Jan 19 2018 |
3592 |
365.36 |
| Jan 19 2018 |
5241 |
365.36 |
| Jan 12 2018 |
3610 |
365.36 |
| Jan 12 2018 |
5260 |
365.36 |
| Jan 05 2018 |
3614 |
365.36 |
| Jan 05 2018 |
5265 |
365.36 |
| Dec 29 2017 |
3614 |
365.36 |
| Dec 29 2017 |
5265 |
365.36 |
| Dec 22 2017 |
3614 |
365.36 |
| Dec 22 2017 |
5265 |
365.36 |
| Dec 15 2017 |
3616 |
365.36 |
| Dec 15 2017 |
5266 |
365.36 |
| Dec 08 2017 |
3616 |
365.36 |
| Dec 08 2017 |
5266 |
365.36 |
| Dec 01 2017 |
3616 |
365.36 |
| Dec 01 2017 |
5266 |
365.36 |
| Nov 24 2017 |
3616 |
365.36 |
| Nov 24 2017 |
5266 |
365.36 |
| Nov 17 2017 |
3616 |
365.36 |
| Nov 17 2017 |
5266 |
365.36 |
| Nov 10 2017 |
3616 |
365.36 |
| Nov 10 2017 |
5267 |
365.36 |
| Nov 03 2017 |
3616 |
365.36 |
| Nov 03 2017 |
5267 |
365.36 |
| Oct 27 2017 |
3616 |
365.36 |
| Oct 27 2017 |
5298 |
365.36 |
| Oct 20 2017 |
3624 |
365.36 |
| Oct 20 2017 |
5280 |
365.36 |
| Oct 13 2017 |
3624 |
365.36 |
| Oct 13 2017 |
5294 |
365.36 |
| Oct 06 2017 |
3623 |
365.36 |
| Oct 06 2017 |
5294 |
365.36 |
| Sep 29 2017 |
3626 |
365.36 |
| Sep 29 2017 |
5247 |
365.36 |
| Sep 22 2017 |
3623 |
365.36 |
| Sep 22 2017 |
5299 |
365.36 |
| Sep 15 2017 |
3652 |
365.36 |
| Sep 15 2017 |
5346 |
365.36 |
| Sep 08 2017 |
3692 |
365.36 |
| Sep 08 2017 |
5452 |
365.36 |
| Sep 01 2017 |
3747 |
365.36 |
| Sep 01 2017 |
5444 |
365.36 |
| Aug 25 2017 |
3757 |
365.36 |
| Aug 25 2017 |
5780 |
365.36 |
| Aug 18 2017 |
3795 |
365.36 |
| Aug 18 2017 |
5832 |
365.36 |
| Aug 11 2017 |
3782 |
365.36 |
| Aug 11 2017 |
5861 |
365.36 |
| Aug 04 2017 |
4893 |
379.33 |
| Aug 04 2017 |
7415 |
379.33 |
| Jul 28 2017 |
3621 |
361.7 |
| Jul 28 2017 |
5651 |
361.7 |
| Jul 21 2017 |
3715 |
361.7 |
| Jul 21 2017 |
5754 |
361.7 |
| Jul 14 2017 |
3754 |
361.7 |
| Jul 14 2017 |
5793 |
361.7 |
| Jul 07 2017 |
3791 |
361.7 |
| Jul 07 2017 |
5826 |
361.7 |
| Jun 30 2017 |
3816 |
361.7 |
| Jun 30 2017 |
5837 |
361.7 |
| Jun 23 2017 |
4648 |
361.7 |
| Jun 23 2017 |
5892 |
361.7 |
| Jun 16 2017 |
4754 |
361.7 |
| Jun 16 2017 |
5947 |
361.7 |
| Jun 09 2017 |
4566 |
358.32 |
| Jun 09 2017 |
5486 |
358.32 |
| Jun 02 2017 |
4590 |
358.32 |
| Jun 02 2017 |
5650 |
358.32 |
| May 26 2017 |
4654 |
358.32 |
| May 26 2017 |
5665 |
358.32 |
| May 19 2017 |
4648 |
358.32 |
| May 19 2017 |
5709 |
358.32 |
| May 12 2017 |
4722 |
358.32 |
| May 12 2017 |
5753 |
358.32 |
| May 05 2017 |
4796 |
358.32 |
| May 05 2017 |
5829 |
358.32 |
| Apr 28 2017 |
4579 |
356.56 |
| Apr 28 2017 |
5672 |
356.56 |
| Apr 21 2017 |
4708 |
356.56 |
| Apr 21 2017 |
5742 |
356.56 |
| Apr 14 2017 |
4772 |
356.56 |
| Apr 14 2017 |
5806 |
356.56 |
| Apr 07 2017 |
4838 |
356.56 |
| Apr 07 2017 |
5677 |
356.56 |
| Mar 31 2017 |
4557 |
350.67 |
| Mar 31 2017 |
8811 |
407.21 |
| Mar 31 2017 |
5224 |
350.67 |
| Mar 24 2017 |
8685 |
407.21 |
| Mar 24 2017 |
4488 |
350.67 |
| Mar 24 2017 |
5181 |
350.67 |
| Mar 17 2017 |
3635 |
337.3 |
| Mar 17 2017 |
7794 |
397.37 |
| Mar 17 2017 |
4153 |
337.3 |
| Mar 10 2017 |
3663 |
337.3 |
| Mar 10 2017 |
7822 |
397.37 |
| Mar 10 2017 |
4184 |
337.3 |
| Mar 03 2017 |
3636 |
337.3 |
| Mar 03 2017 |
7787 |
397.37 |
| Mar 03 2017 |
4195 |
337.3 |
| Feb 24 2017 |
3631 |
337.3 |
| Feb 24 2017 |
7868 |
397.37 |
| Feb 24 2017 |
4216 |
337.3 |
| Feb 17 2017 |
3506 |
337.3 |
| Feb 17 2017 |
7902 |
397.37 |
| Feb 17 2017 |
4250 |
337.3 |
| Feb 10 2017 |
3517 |
337.3 |
| Feb 10 2017 |
8001 |
397.37 |
| Feb 10 2017 |
4269 |
337.3 |
| Feb 03 2017 |
7979 |
397.37 |
| Feb 03 2017 |
3520 |
337.3 |
| Feb 03 2017 |
4280 |
337.3 |
| Jan 27 2017 |
3536 |
337.3 |
| Jan 27 2017 |
7961 |
397.37 |
| Jan 27 2017 |
4289 |
337.3 |
| Jan 20 2017 |
3541 |
337.3 |
| Jan 20 2017 |
7949 |
397.37 |
| Jan 20 2017 |
4298 |
337.3 |
| Jan 13 2017 |
7954 |
397.37 |
| Jan 13 2017 |
3542 |
337.3 |
| Jan 13 2017 |
4304 |
337.3 |
| Jan 06 2017 |
7954 |
397.37 |
| Jan 06 2017 |
3542 |
337.3 |
| Jan 06 2017 |
4298 |
337.3 |
| Dec 30 2016 |
3541 |
337.3 |
| Dec 30 2016 |
7954 |
397.37 |
| Dec 30 2016 |
4297 |
337.3 |
| Dec 23 2016 |
7954 |
397.37 |
| Dec 23 2016 |
3541 |
337.3 |
| Dec 23 2016 |
4297 |
337.3 |
| Dec 16 2016 |
7954 |
397.37 |
| Dec 16 2016 |
3541 |
337.3 |
| Dec 16 2016 |
4297 |
337.3 |
| Dec 09 2016 |
3540 |
337.3 |
| Dec 09 2016 |
7952 |
397.37 |
| Dec 09 2016 |
4298 |
337.3 |
| Dec 02 2016 |
3540 |
337.3 |
| Dec 02 2016 |
7952 |
397.37 |
| Dec 02 2016 |
4298 |
337.3 |
| Nov 25 2016 |
7952 |
397.37 |
| Nov 25 2016 |
3542 |
337.3 |
| Nov 25 2016 |
4299 |
337.3 |
| Nov 18 2016 |
3542 |
337.3 |
| Nov 18 2016 |
7952 |
397.37 |
| Nov 18 2016 |
4299 |
337.3 |
| Nov 11 2016 |
3542 |
337.3 |
| Nov 11 2016 |
7944 |
397.37 |
| Nov 11 2016 |
4299 |
337.3 |
| Nov 04 2016 |
3542 |
337.3 |
| Nov 04 2016 |
7944 |
397.37 |
| Nov 04 2016 |
4299 |
337.3 |
| Oct 28 2016 |
7959 |
397.37 |
| Oct 28 2016 |
3542 |
337.3 |
| Oct 28 2016 |
4301 |
337.3 |
| Oct 21 2016 |
3546 |
337.3 |
| Oct 21 2016 |
7964 |
397.37 |
| Oct 21 2016 |
4306 |
337.3 |
| Oct 14 2016 |
3566 |
337.3 |
| Oct 14 2016 |
7971 |
397.37 |
| Oct 14 2016 |
4328 |
337.3 |
| Oct 07 2016 |
7967 |
397.37 |
| Oct 07 2016 |
3567 |
337.3 |
| Oct 07 2016 |
4335 |
337.3 |
| Sep 30 2016 |
3567 |
337.3 |
| Sep 30 2016 |
7975 |
397.37 |
| Sep 30 2016 |
4335 |
337.3 |
| Sep 23 2016 |
3570 |
337.3 |
| Sep 23 2016 |
7897 |
397.37 |
| Sep 23 2016 |
4312 |
337.3 |
| Sep 16 2016 |
3587 |
337.3 |
| Sep 16 2016 |
7867 |
397.37 |
| Sep 16 2016 |
4327 |
337.3 |
| Sep 09 2016 |
3647 |
337.3 |
| Sep 09 2016 |
7968 |
397.37 |
| Sep 09 2016 |
4376 |
337.3 |
| Sep 02 2016 |
3718 |
337.3 |
| Sep 02 2016 |
7993 |
397.37 |
| Sep 02 2016 |
4437 |
337.3 |
| Aug 26 2016 |
3730 |
337.3 |
| Aug 26 2016 |
7702 |
397.37 |
| Aug 26 2016 |
4141 |
337.3 |
| Aug 19 2016 |
7721 |
397.37 |
| Aug 19 2016 |
3723 |
337.3 |
| Aug 19 2016 |
4148 |
337.3 |
| Aug 12 2016 |
3787 |
337.3 |
| Aug 12 2016 |
7714 |
397.37 |
| Aug 12 2016 |
4955 |
337.3 |
| Aug 05 2016 |
3796 |
337.3 |
| Aug 05 2016 |
7759 |
397.37 |
| Aug 05 2016 |
5053 |
337.3 |
| Jul 29 2016 |
7634 |
397.37 |
| Jul 29 2016 |
3543 |
332.78 |
| Jul 29 2016 |
7083 |
358.62 |
| Jul 22 2016 |
7746 |
397.37 |
| Jul 22 2016 |
3628 |
332.78 |
| Jul 22 2016 |
7167 |
358.62 |
| Jun 22 2016 |
7949 |
397.37 |
| Jun 22 2016 |
3762 |
332.78 |
| Jun 22 2016 |
7925 |
358.62 |
| Jun 15 2016 |
8049 |
397.37 |
| Jun 15 2016 |
3421 |
326.78 |
| Jun 15 2016 |
8456 |
362.08 |
| Jun 08 2016 |
3473 |
326.78 |
| Jun 08 2016 |
8031 |
397.37 |
| Jun 08 2016 |
8505 |
362.08 |
| Jun 01 2016 |
3523 |
326.78 |
| Jun 01 2016 |
8109 |
397.37 |
| Jun 01 2016 |
8750 |
362.08 |
| May 25 2016 |
3549 |
326.78 |
| May 25 2016 |
8136 |
397.37 |
| May 25 2016 |
8795 |
362.08 |
| May 18 2016 |
3592 |
326.78 |
| May 18 2016 |
8187 |
397.37 |
| May 18 2016 |
8823 |
362.08 |
| May 11 2016 |
8203 |
397.37 |
| May 11 2016 |
3613 |
326.78 |
| May 11 2016 |
8803 |
362.08 |
| May 04 2016 |
3558 |
326.78 |
| May 04 2016 |
8180 |
397.37 |
| May 04 2016 |
8781 |
362.08 |
| Apr 27 2016 |
3688 |
326.78 |
| Apr 27 2016 |
8390 |
397.37 |
| Apr 27 2016 |
8960 |
362.08 |
| Apr 20 2016 |
8403 |
397.37 |
| Apr 20 2016 |
3748 |
326.78 |
| Apr 20 2016 |
9066 |
362.08 |
| Apr 13 2016 |
3699 |
326.78 |
| Apr 13 2016 |
8592 |
397.37 |
| Apr 13 2016 |
9020 |
362.08 |
| Apr 06 2016 |
7814 |
387.54 |
| Apr 06 2016 |
3729 |
326.43 |
| Apr 06 2016 |
8523 |
356.98 |
| Apr 08 2015 |
5699 |
350.69 |
| Apr 08 2015 |
9068 |
350.69 |
| Apr 01 2015 |
5756 |
350.69 |
| Apr 01 2015 |
9189 |
350.69 |
| Mar 25 2015 |
3301 |
310.92 |
| Mar 25 2015 |
5018 |
343.83 |
| Mar 25 2015 |
7080 |
332.86 |
| Mar 18 2015 |
3307 |
310.92 |
| Mar 18 2015 |
4868 |
343.83 |
| Mar 18 2015 |
6985 |
332.86 |
| Mar 11 2015 |
4974 |
343.83 |
| Mar 11 2015 |
3339 |
310.92 |
| Mar 11 2015 |
7269 |
332.86 |
| Mar 04 2015 |
3394 |
310.92 |
| Mar 04 2015 |
5076 |
343.83 |
| Mar 04 2015 |
7348 |
332.86 |
| Feb 25 2015 |
5101 |
343.83 |
| Feb 25 2015 |
3405 |
310.92 |
| Feb 25 2015 |
7360 |
332.86 |
| Feb 18 2015 |
5193 |
343.83 |
| Feb 18 2015 |
3456 |
310.92 |
| Feb 18 2015 |
7440 |
332.86 |
| Feb 11 2015 |
5220 |
343.83 |
| Feb 11 2015 |
3468 |
310.92 |
| Feb 11 2015 |
7458 |
332.86 |
| Feb 04 2015 |
3480 |
310.92 |
| Feb 04 2015 |
5252 |
343.83 |
| Feb 04 2015 |
7475 |
332.86 |
| Jan 28 2015 |
3492 |
310.92 |
| Jan 28 2015 |
5263 |
343.83 |
| Jan 28 2015 |
7498 |
332.86 |
| Jan 21 2015 |
3506 |
310.92 |
| Jan 21 2015 |
5278 |
343.83 |
| Jan 21 2015 |
7519 |
332.86 |
| Jan 14 2015 |
5285 |
343.83 |
| Jan 14 2015 |
3516 |
310.92 |
| Jan 14 2015 |
7529 |
332.86 |
| Jan 07 2015 |
5285 |
343.83 |
| Jan 07 2015 |
3515 |
310.92 |
| Jan 07 2015 |
7524 |
332.86 |
| Dec 31 2014 |
3515 |
310.92 |
| Dec 31 2014 |
5285 |
343.83 |
| Dec 31 2014 |
7523 |
332.86 |
| Dec 24 2014 |
5285 |
343.83 |
| Dec 24 2014 |
3515 |
310.92 |
| Dec 24 2014 |
7523 |
332.86 |
| Dec 17 2014 |
3514 |
310.92 |
| Dec 17 2014 |
5285 |
343.83 |
| Dec 17 2014 |
7524 |
332.86 |
| Dec 10 2014 |
3514 |
310.92 |
| Dec 10 2014 |
5285 |
343.83 |
| Dec 10 2014 |
7524 |
332.86 |
| Dec 03 2014 |
3514 |
310.92 |
| Dec 03 2014 |
5285 |
343.83 |
| Dec 03 2014 |
7524 |
332.86 |
| Nov 26 2014 |
5285 |
343.83 |
| Nov 26 2014 |
3514 |
310.92 |
| Nov 26 2014 |
7524 |
332.86 |
| Nov 19 2014 |
3514 |
310.92 |
| Nov 19 2014 |
5285 |
343.83 |
| Nov 19 2014 |
7524 |
332.86 |
| Nov 12 2014 |
3514 |
310.92 |
| Nov 12 2014 |
5285 |
343.83 |
| Nov 12 2014 |
7524 |
332.86 |
| Nov 05 2014 |
5285 |
343.83 |
| Nov 05 2014 |
3514 |
310.92 |
| Nov 05 2014 |
7524 |
332.86 |
| Oct 29 2014 |
5286 |
343.83 |
| Oct 29 2014 |
3514 |
310.92 |
| Oct 29 2014 |
7525 |
332.86 |
| Oct 22 2014 |
3514 |
310.92 |
| Oct 22 2014 |
5282 |
343.83 |
| Oct 22 2014 |
7535 |
332.86 |
| Oct 15 2014 |
5270 |
343.83 |
| Oct 15 2014 |
3509 |
310.92 |
| Oct 15 2014 |
7531 |
332.86 |
| Oct 08 2014 |
5276 |
343.83 |
| Oct 08 2014 |
3507 |
310.92 |
| Oct 08 2014 |
7537 |
332.86 |
| Oct 01 2014 |
3516 |
310.92 |
| Oct 01 2014 |
5281 |
343.83 |
| Oct 01 2014 |
7544 |
332.86 |
| Sep 24 2014 |
3540 |
310.92 |
| Sep 24 2014 |
5283 |
343.83 |
| Sep 24 2014 |
7532 |
332.86 |
| Sep 17 2014 |
5261 |
343.83 |
| Sep 17 2014 |
3570 |
310.92 |
| Sep 17 2014 |
7542 |
332.86 |
| Sep 10 2014 |
3556 |
310.92 |
| Sep 10 2014 |
5286 |
343.83 |
| Sep 10 2014 |
7531 |
332.86 |
| Sep 03 2014 |
3595 |
310.92 |
| Sep 03 2014 |
5287 |
343.83 |
| Sep 03 2014 |
7562 |
332.86 |
| Aug 27 2014 |
3639 |
310.92 |
| Aug 27 2014 |
5207 |
343.83 |
| Aug 27 2014 |
7555 |
332.86 |
| Aug 20 2014 |
5221 |
343.83 |
| Aug 20 2014 |
3632 |
310.92 |
| Aug 20 2014 |
7580 |
332.86 |
| Aug 13 2014 |
3675 |
310.92 |
| Aug 13 2014 |
5202 |
343.83 |
| Aug 13 2014 |
7636 |
332.86 |
| Aug 06 2014 |
3064 |
299.77 |
| Aug 06 2014 |
5279 |
343.83 |
| Aug 06 2014 |
6615 |
321.8 |
| Jul 30 2014 |
5281 |
343.83 |
| Jul 30 2014 |
3183 |
301.52 |
| Jul 30 2014 |
6351 |
318.45 |
| Jul 23 2014 |
3385 |
305.93 |
| Jul 23 2014 |
5296 |
343.83 |
| Jul 23 2014 |
5810 |
312.14 |
| Jul 16 2014 |
3355 |
305.93 |
| Jul 16 2014 |
5335 |
343.83 |
| Jul 16 2014 |
5771 |
312.14 |
| Jul 09 2014 |
3435 |
305.93 |
| Jul 09 2014 |
5370 |
343.83 |
| Jul 09 2014 |
5766 |
312.14 |
| Jul 02 2014 |
3478 |
305.93 |
| Jul 02 2014 |
5407 |
343.83 |
| Jul 02 2014 |
5877 |
312.14 |
| Jun 25 2014 |
3537 |
305.93 |
| Jun 25 2014 |
5464 |
343.83 |
| Jun 25 2014 |
5852 |
312.14 |
| Jun 18 2014 |
3583 |
305.93 |
| Jun 18 2014 |
5492 |
343.83 |
| Jun 18 2014 |
5896 |
312.14 |
| Jun 11 2014 |
5541 |
343.83 |
| Jun 11 2014 |
3634 |
305.93 |
| Jun 11 2014 |
5951 |
312.14 |
| Jun 04 2014 |
3730 |
305.93 |
| Jun 04 2014 |
5616 |
343.83 |
| Jun 04 2014 |
6063 |
312.14 |
| May 28 2014 |
3784 |
305.93 |
| May 28 2014 |
5603 |
343.83 |
| May 28 2014 |
6073 |
312.14 |
| May 21 2014 |
5639 |
343.83 |
| May 21 2014 |
3843 |
305.93 |
| May 21 2014 |
6109 |
312.14 |
| May 14 2014 |
5698 |
343.83 |
| May 14 2014 |
3903 |
305.93 |
| May 14 2014 |
6159 |
312.14 |
| May 07 2014 |
3902 |
305.93 |
| May 07 2014 |
5590 |
343.83 |
| May 07 2014 |
6164 |
312.14 |
| Apr 30 2014 |
5811 |
343.83 |
| Apr 30 2014 |
4081 |
305.93 |
| Apr 30 2014 |
6385 |
312.14 |
| Apr 23 2014 |
5970 |
343.83 |
| Apr 23 2014 |
4118 |
305.93 |
| Apr 23 2014 |
6446 |
312.14 |
| Apr 16 2014 |
4132 |
305.93 |
| Apr 16 2014 |
5476 |
336.97 |
| Apr 16 2014 |
6435 |
312.14 |
| Apr 09 2014 |
4177 |
305.93 |
| Apr 09 2014 |
5660 |
336.97 |
| Apr 09 2014 |
6529 |
312.14 |
| Apr 02 2014 |
4133 |
304.26 |
| Apr 02 2014 |
5719 |
304.26 |
| Mar 26 2014 |
4210 |
304.26 |
| Mar 26 2014 |
5766 |
304.26 |
| Mar 19 2014 |
4249 |
304.26 |
| Mar 19 2014 |
5811 |
304.26 |
| Mar 12 2014 |
4264 |
304.26 |
| Mar 12 2014 |
5838 |
304.26 |
| Mar 05 2014 |
4306 |
304.26 |
| Mar 05 2014 |
5849 |
304.26 |
| Feb 26 2014 |
4340 |
304.26 |
| Feb 26 2014 |
5887 |
304.26 |
| Feb 19 2014 |
4360 |
304.26 |
| Feb 19 2014 |
5919 |
304.26 |
| Feb 12 2014 |
4358 |
304.26 |
| Feb 12 2014 |
5906 |
304.26 |
| Feb 05 2014 |
4409 |
304.26 |
| Feb 05 2014 |
5950 |
304.26 |
| Jan 29 2014 |
4453 |
304.26 |
| Jan 29 2014 |
5982 |
304.26 |
| Jan 22 2014 |
4452 |
304.26 |
| Jan 22 2014 |
5972 |
304.26 |
| Jan 15 2014 |
4470 |
304.26 |
| Jan 15 2014 |
5985 |
304.26 |
| Jan 08 2014 |
4475 |
304.26 |
| Jan 08 2014 |
5992 |
304.26 |
| Jan 01 2014 |
4475 |
304.26 |
| Jan 01 2014 |
5992 |
304.26 |
| Dec 25 2013 |
4475 |
304.26 |
| Dec 25 2013 |
5992 |
304.26 |
| Dec 18 2013 |
4475 |
304.26 |
| Dec 18 2013 |
5992 |
304.26 |
| Dec 11 2013 |
4475 |
304.26 |
| Dec 11 2013 |
5992 |
304.26 |
| Dec 04 2013 |
4475 |
304.26 |
| Dec 04 2013 |
5993 |
304.26 |
| Nov 27 2013 |
4475 |
304.26 |
| Nov 27 2013 |
5993 |
304.26 |
| Nov 20 2013 |
4475 |
304.26 |
| Nov 20 2013 |
5994 |
304.26 |
| Nov 13 2013 |
4475 |
304.26 |
| Nov 13 2013 |
5993 |
304.26 |
| Nov 06 2013 |
4475 |
304.26 |
| Nov 06 2013 |
5993 |
304.26 |
| Oct 30 2013 |
4475 |
304.26 |
| Oct 30 2013 |
5992 |
304.26 |
| Oct 23 2013 |
4475 |
304.26 |
| Oct 23 2013 |
5992 |
304.26 |
| Oct 16 2013 |
4467 |
304.26 |
| Oct 16 2013 |
5993 |
304.26 |
| Oct 09 2013 |
4476 |
304.26 |
| Oct 09 2013 |
6005 |
304.26 |
| Oct 02 2013 |
4478 |
304.26 |
| Oct 02 2013 |
6013 |
304.26 |
| Sep 25 2013 |
4452 |
304.26 |
| Sep 25 2013 |
6009 |
304.26 |
| Sep 18 2013 |
4438 |
304.26 |
| Sep 18 2013 |
5988 |
304.26 |
| Sep 11 2013 |
4436 |
304.26 |
| Sep 11 2013 |
5965 |
304.26 |
| Sep 04 2013 |
4521 |
305.03 |
| Sep 04 2013 |
6053 |
305.03 |
| Aug 28 2013 |
4545 |
305.03 |
| Aug 28 2013 |
6087 |
305.03 |
| Aug 21 2013 |
4591 |
305.03 |
| Aug 21 2013 |
6136 |
305.03 |
