| Aug 12 2025 |
13530 |
383.96 |
| Aug 12 2025 |
2568 |
326.6 |
| Aug 12 2025 |
2611 |
326.6 |
| Aug 05 2025 |
13859 |
383.96 |
| Aug 05 2025 |
2556 |
326.6 |
| Aug 05 2025 |
2620 |
326.6 |
| Jul 29 2025 |
13919 |
383.96 |
| Jul 29 2025 |
2586 |
326.6 |
| Jul 29 2025 |
2683 |
326.6 |
| Jul 22 2025 |
13448 |
383.96 |
| Jul 22 2025 |
2572 |
326.6 |
| Jul 22 2025 |
2680 |
326.6 |
| Jul 15 2025 |
13932 |
383.96 |
| Jul 15 2025 |
2529 |
326.6 |
| Jul 15 2025 |
2630 |
326.6 |
| Jul 08 2025 |
13950 |
383.96 |
| Jul 08 2025 |
2589 |
326.6 |
| Jul 08 2025 |
2801 |
326.6 |
| Jul 01 2025 |
13869 |
383.96 |
| Jul 01 2025 |
2721 |
326.6 |
| Jul 01 2025 |
2922 |
326.6 |
| Jun 24 2025 |
14020 |
383.96 |
| Jun 24 2025 |
2592 |
326.6 |
| Jun 24 2025 |
2663 |
326.6 |
| Jun 17 2025 |
14211 |
383.96 |
| Jun 17 2025 |
2586 |
326.6 |
| Jun 17 2025 |
2671 |
326.6 |
| Jun 10 2025 |
12775 |
383.96 |
| Jun 10 2025 |
2583 |
326.6 |
| Jun 10 2025 |
2687 |
326.6 |
| Jun 03 2025 |
12775 |
383.96 |
| Jun 03 2025 |
2542 |
326.6 |
| Jun 03 2025 |
2698 |
326.6 |
| May 27 2025 |
14593 |
383.96 |
| May 27 2025 |
2565 |
326.6 |
| May 27 2025 |
2739 |
326.6 |
| May 20 2025 |
13085 |
383.96 |
| May 20 2025 |
2484 |
326.6 |
| May 20 2025 |
2791 |
326.6 |
| May 13 2025 |
12685 |
383.96 |
| May 13 2025 |
2461 |
326.6 |
| May 13 2025 |
2777 |
326.6 |
| May 06 2025 |
12673 |
383.96 |
| May 06 2025 |
2479 |
326.6 |
| May 06 2025 |
2829 |
326.6 |
| Apr 29 2025 |
11565 |
383.96 |
| Apr 29 2025 |
2525 |
326.6 |
| Apr 29 2025 |
2867 |
326.6 |
| Apr 22 2025 |
11941 |
383.96 |
| Apr 22 2025 |
2533 |
326.6 |
| Apr 22 2025 |
2813 |
326.6 |
| Apr 15 2025 |
12981 |
383.96 |
| Apr 15 2025 |
2534 |
326.6 |
| Apr 15 2025 |
2840 |
326.6 |
| Apr 08 2025 |
12837 |
383.96 |
| Apr 08 2025 |
2537 |
326.6 |
| Apr 08 2025 |
2838 |
326.6 |
| Apr 01 2025 |
12651 |
383.96 |
| Apr 01 2025 |
2546 |
326.6 |
| Apr 01 2025 |
2618 |
326.6 |
| Mar 25 2025 |
12419 |
383.96 |
| Mar 25 2025 |
2552 |
326.6 |
| Mar 25 2025 |
2647 |
326.6 |
| Mar 18 2025 |
12283 |
383.96 |
| Mar 18 2025 |
2533 |
326.6 |
| Mar 18 2025 |
2626 |
326.6 |
| Mar 11 2025 |
12945 |
383.96 |
| Mar 11 2025 |
2528 |
326.6 |
| Mar 11 2025 |
2620 |
326.6 |
| Mar 04 2025 |
11246 |
383.96 |
| Mar 04 2025 |
2520 |
326.6 |
| Mar 04 2025 |
2624 |
326.6 |
| Feb 25 2025 |
11316 |
383.96 |
| Feb 25 2025 |
2523 |
326.6 |
| Feb 25 2025 |
2617 |
326.6 |
| Feb 18 2025 |
11012 |
383.96 |
| Feb 18 2025 |
2506 |
326.6 |
| Feb 18 2025 |
2611 |
326.6 |
| Feb 11 2025 |
10407 |
383.96 |
| Feb 11 2025 |
2498 |
326.6 |
| Feb 11 2025 |
2621 |
326.6 |
| Feb 04 2025 |
2494 |
326.6 |
| Feb 04 2025 |
2619 |
326.6 |
| Jan 29 2025 |
2498 |
326.6 |
| Jan 29 2025 |
2609 |
326.6 |
| Jan 22 2025 |
2489 |
326.6 |
| Jan 22 2025 |
2626 |
326.6 |
| Jan 15 2025 |
2488 |
326.6 |
| Jan 15 2025 |
2647 |
326.6 |
| Apr 15 2015 |
10921 |
404.49 |
| Apr 15 2015 |
16050 |
404.49 |
| Apr 08 2015 |
10923 |
404.49 |
| Apr 08 2015 |
16104 |
404.49 |
| Apr 01 2015 |
11026 |
404.49 |
| Apr 01 2015 |
16399 |
404.49 |
| Mar 25 2015 |
10636 |
404.49 |
| Mar 25 2015 |
15922 |
404.49 |
| Mar 18 2015 |
10353 |
404.49 |
| Mar 18 2015 |
15595 |
404.49 |
| Mar 11 2015 |
10593 |
404.49 |
| Mar 11 2015 |
16070 |
404.49 |
| Mar 04 2015 |
10750 |
404.49 |
| Mar 04 2015 |
16232 |
404.49 |
| Feb 25 2015 |
10787 |
404.49 |
| Feb 25 2015 |
16258 |
404.49 |
| Feb 18 2015 |
10869 |
404.49 |
| Feb 18 2015 |
16323 |
404.49 |
| Feb 11 2015 |
10904 |
404.49 |
| Feb 11 2015 |
16338 |
404.49 |
| Feb 04 2015 |
10946 |
404.49 |
| Feb 04 2015 |
16357 |
404.49 |
| Jan 28 2015 |
10938 |
404.49 |
| Jan 28 2015 |
16361 |
404.49 |
| Jan 21 2015 |
10957 |
404.49 |
| Jan 21 2015 |
16378 |
404.49 |
| Jan 14 2015 |
10967 |
404.49 |
| Jan 14 2015 |
16400 |
404.49 |
| Jan 07 2015 |
10967 |
404.49 |
| Jan 07 2015 |
16382 |
404.49 |
| Dec 31 2014 |
10967 |
404.49 |
| Dec 31 2014 |
16388 |
404.49 |
| Dec 24 2014 |
10967 |
404.49 |
| Dec 24 2014 |
16388 |
404.49 |
| Dec 17 2014 |
10967 |
404.49 |
| Dec 17 2014 |
16383 |
404.49 |
| Dec 10 2014 |
10967 |
404.49 |
| Dec 10 2014 |
16384 |
404.49 |
| Dec 03 2014 |
10967 |
404.49 |
| Dec 03 2014 |
16385 |
404.49 |
| Nov 26 2014 |
10967 |
404.49 |
| Nov 26 2014 |
16385 |
404.49 |
| Nov 19 2014 |
10967 |
404.49 |
| Nov 19 2014 |
16386 |
404.49 |
| Nov 12 2014 |
10967 |
404.49 |
| Nov 12 2014 |
16386 |
404.49 |
| Nov 05 2014 |
10967 |
404.49 |
| Nov 05 2014 |
16386 |
404.49 |
| Oct 29 2014 |
10965 |
404.49 |
| Oct 29 2014 |
16385 |
404.49 |
| Oct 22 2014 |
10950 |
404.49 |
| Oct 22 2014 |
16401 |
404.49 |
| Oct 15 2014 |
10909 |
404.49 |
| Oct 15 2014 |
16359 |
404.49 |
| Oct 08 2014 |
10910 |
404.49 |
| Oct 08 2014 |
16344 |
404.49 |
| Oct 01 2014 |
10918 |
404.49 |
| Oct 01 2014 |
16366 |
404.49 |
| Sep 24 2014 |
10976 |
404.49 |
| Sep 24 2014 |
16357 |
404.49 |
| Sep 17 2014 |
10903 |
404.49 |
| Sep 17 2014 |
16323 |
404.49 |
| Sep 10 2014 |
10918 |
404.49 |
| Sep 10 2014 |
16329 |
404.49 |
| Sep 03 2014 |
10913 |
404.49 |
| Sep 03 2014 |
16386 |
404.49 |
| Aug 27 2014 |
10812 |
404.49 |
| Aug 27 2014 |
16409 |
404.49 |
| Aug 20 2014 |
10817 |
404.49 |
| Aug 20 2014 |
16431 |
404.49 |
| Aug 13 2014 |
10796 |
404.49 |
| Aug 13 2014 |
16492 |
404.49 |
| Aug 06 2014 |
16182 |
456 |
| Aug 06 2014 |
10929 |
404.49 |
| Aug 06 2014 |
20201 |
430.25 |
| Jul 30 2014 |
10952 |
404.49 |
| Jul 30 2014 |
16314 |
457.28 |
| Jul 30 2014 |
21799 |
439.68 |
| Jul 23 2014 |
16120 |
457.28 |
| Jul 23 2014 |
10910 |
404.49 |
| Jul 23 2014 |
21622 |
439.68 |
| Jul 16 2014 |
16113 |
457.28 |
| Jul 16 2014 |
11025 |
404.49 |
| Jul 16 2014 |
21604 |
439.68 |
| Jul 09 2014 |
15868 |
453.17 |
| Jul 09 2014 |
11061 |
404.49 |
| Jul 09 2014 |
21835 |
441 |
| Jul 02 2014 |
16014 |
453.17 |
| Jul 02 2014 |
11128 |
404.49 |
| Jul 02 2014 |
22043 |
441 |
| Jun 25 2014 |
16172 |
453.17 |
| Jun 25 2014 |
11219 |
404.49 |
| Jun 25 2014 |
22134 |
441 |
| Jun 18 2014 |
16298 |
453.17 |
| Jun 18 2014 |
11250 |
404.49 |
| Jun 18 2014 |
22136 |
441 |
| Jun 11 2014 |
11192 |
404.49 |
| Jun 11 2014 |
16297 |
453.17 |
| Jun 11 2014 |
22355 |
441 |
| Jun 04 2014 |
16606 |
453.17 |
| Jun 04 2014 |
11269 |
404.49 |
| Jun 04 2014 |
22521 |
441 |
| May 28 2014 |
16577 |
453.17 |
| May 28 2014 |
11223 |
404.49 |
| May 28 2014 |
22423 |
441 |
| May 21 2014 |
11247 |
404.49 |
| May 21 2014 |
16661 |
453.17 |
| May 21 2014 |
22542 |
441 |
| May 14 2014 |
11328 |
404.49 |
| May 14 2014 |
16768 |
453.17 |
| May 14 2014 |
22639 |
441 |
| May 07 2014 |
16552 |
453.17 |
| May 07 2014 |
11016 |
404.49 |
| May 07 2014 |
22348 |
441 |
| Apr 30 2014 |
11438 |
404.49 |
| Apr 30 2014 |
17088 |
453.17 |
| Apr 30 2014 |
22868 |
441 |
| Apr 23 2014 |
17283 |
453.17 |
| Apr 23 2014 |
25069 |
453.17 |
| Apr 16 2014 |
17147 |
453.17 |
| Apr 16 2014 |
24906 |
453.17 |
| Apr 09 2014 |
17309 |
453.17 |
| Apr 09 2014 |
25297 |
453.17 |
| Apr 02 2014 |
17500 |
453.17 |
| Apr 02 2014 |
24877 |
453.17 |
| Mar 26 2014 |
17875 |
453.17 |
| Mar 26 2014 |
24797 |
453.17 |
| Mar 19 2014 |
17984 |
453.17 |
| Mar 19 2014 |
24757 |
453.17 |
| Mar 12 2014 |
17982 |
453.17 |
| Mar 12 2014 |
24787 |
453.17 |
| Mar 05 2014 |
17991 |
453.17 |
| Mar 05 2014 |
24642 |
453.17 |
| Feb 26 2014 |
18005 |
453.17 |
| Feb 26 2014 |
24578 |
453.17 |
| Feb 19 2014 |
18030 |
453.17 |
| Feb 19 2014 |
24619 |
453.17 |
| Feb 12 2014 |
18007 |
453.17 |
| Feb 12 2014 |
24559 |
453.17 |
| Feb 05 2014 |
18155 |
453.17 |
| Feb 05 2014 |
24680 |
453.17 |
| Jan 29 2014 |
18287 |
453.17 |
| Jan 29 2014 |
24700 |
453.17 |
| Jan 22 2014 |
18239 |
453.17 |
| Jan 22 2014 |
24606 |
453.17 |
| Jan 15 2014 |
18294 |
453.17 |
| Jan 15 2014 |
24650 |
453.17 |
| Jan 08 2014 |
18321 |
453.17 |
| Jan 08 2014 |
24565 |
453.17 |
| Jan 01 2014 |
18327 |
453.17 |
| Jan 01 2014 |
24568 |
453.17 |
| Dec 25 2013 |
18327 |
453.17 |
| Dec 25 2013 |
24575 |
453.17 |
| Dec 18 2013 |
18327 |
453.17 |
| Dec 18 2013 |
24575 |
453.17 |
| Dec 11 2013 |
18327 |
453.17 |
| Dec 11 2013 |
24576 |
453.17 |
| Dec 04 2013 |
18327 |
453.17 |
| Dec 04 2013 |
24577 |
453.17 |
| Nov 27 2013 |
18327 |
453.17 |
| Nov 27 2013 |
24577 |
453.17 |
| Nov 20 2013 |
18327 |
453.17 |
| Nov 20 2013 |
24578 |
453.17 |
| Nov 13 2013 |
18329 |
453.17 |
| Nov 13 2013 |
24579 |
453.17 |
| Nov 06 2013 |
18329 |
453.17 |
| Nov 06 2013 |
24579 |
453.17 |
| Oct 30 2013 |
18327 |
453.17 |
| Oct 30 2013 |
24577 |
453.17 |
| Oct 23 2013 |
18328 |
453.17 |
| Oct 23 2013 |
24573 |
453.17 |
| Oct 16 2013 |
18289 |
453.17 |
| Oct 16 2013 |
24549 |
453.17 |
| Oct 09 2013 |
18287 |
453.17 |
| Oct 09 2013 |
24380 |
453.17 |
| Oct 02 2013 |
18279 |
453.17 |
| Oct 02 2013 |
24432 |
453.17 |
| Sep 25 2013 |
18195 |
453.17 |
| Sep 25 2013 |
24379 |
453.17 |
| Sep 18 2013 |
18107 |
453.17 |
| Sep 18 2013 |
24156 |
453.17 |
| Sep 11 2013 |
18454 |
457.28 |
| Sep 11 2013 |
24612 |
457.28 |
| Sep 04 2013 |
18554 |
458.55 |
| Sep 04 2013 |
24943 |
458.55 |
| Aug 28 2013 |
18518 |
458.55 |
| Aug 28 2013 |
24859 |
458.55 |
| Aug 21 2013 |
18607 |
458.55 |
| Aug 21 2013 |
25018 |
458.55 |
