| Jun 07 2026 |
3032 |
349.59 |
| Jun 07 2026 |
3490 |
349.59 |
| Jun 02 2026 |
2998 |
348.7 |
| Jun 02 2026 |
3462 |
348.7 |
| May 26 2026 |
3006 |
348.7 |
| May 26 2026 |
3495 |
348.7 |
| May 19 2026 |
2980 |
348.7 |
| May 19 2026 |
3481 |
348.7 |
| May 12 2026 |
2979 |
348.35 |
| May 12 2026 |
3499 |
348.35 |
| May 05 2026 |
2934 |
348.35 |
| May 05 2026 |
3469 |
348.35 |
| Apr 28 2026 |
2991 |
348.35 |
| Apr 28 2026 |
3584 |
348.35 |
| Apr 21 2026 |
2977 |
348.35 |
| Apr 21 2026 |
3663 |
348.35 |
| Apr 14 2026 |
2802 |
343.88 |
| Apr 14 2026 |
3498 |
343.88 |
| Apr 07 2026 |
2795 |
343.88 |
| Apr 07 2026 |
3506 |
343.88 |
| Mar 31 2026 |
2818 |
343.88 |
| Mar 31 2026 |
3553 |
343.88 |
| Mar 24 2026 |
2825 |
343.88 |
| Mar 24 2026 |
3584 |
343.88 |
| Mar 17 2026 |
2875 |
343.88 |
| Mar 17 2026 |
3584 |
343.88 |
| Mar 10 2026 |
2842 |
343.88 |
| Mar 10 2026 |
3574 |
343.88 |
| Mar 03 2026 |
2871 |
343.88 |
| Mar 03 2026 |
3607 |
343.88 |
| Feb 24 2026 |
2753 |
343.88 |
| Feb 24 2026 |
3500 |
343.88 |
| Feb 17 2026 |
2763 |
343.88 |
| Feb 17 2026 |
3566 |
343.88 |
| Feb 10 2026 |
2774 |
343.88 |
| Feb 10 2026 |
3601 |
343.88 |
| Feb 03 2026 |
2797 |
343.88 |
| Feb 03 2026 |
3620 |
343.88 |
| Jan 27 2026 |
2806 |
343.88 |
| Jan 27 2026 |
3635 |
343.88 |
| Jan 20 2026 |
2822 |
343.88 |
| Jan 20 2026 |
3656 |
343.88 |
| Jan 13 2026 |
2833 |
343.88 |
| Jan 13 2026 |
3666 |
343.88 |
| Jan 06 2026 |
2836 |
343.88 |
| Jan 06 2026 |
3669 |
343.88 |
| Dec 30 2025 |
2845 |
343.88 |
| Dec 30 2025 |
3675 |
343.88 |
| Dec 23 2025 |
2845 |
343.88 |
| Dec 23 2025 |
3666 |
343.88 |
| Dec 16 2025 |
2845 |
343.88 |
| Dec 16 2025 |
3675 |
343.88 |
| Dec 09 2025 |
2845 |
343.88 |
| Dec 09 2025 |
3675 |
343.88 |
| Dec 02 2025 |
2844 |
343.88 |
| Dec 02 2025 |
3676 |
343.88 |
| Nov 25 2025 |
2844 |
343.88 |
| Nov 25 2025 |
3676 |
343.88 |
| Nov 18 2025 |
2844 |
343.88 |
| Nov 18 2025 |
3676 |
343.88 |
| Nov 11 2025 |
2842 |
343.88 |
| Nov 11 2025 |
3673 |
343.88 |
| Nov 04 2025 |
2842 |
343.88 |
| Nov 04 2025 |
3673 |
343.88 |
| Oct 28 2025 |
2842 |
343.88 |
| Oct 28 2025 |
3679 |
343.88 |
| Oct 21 2025 |
2842 |
343.88 |
| Oct 21 2025 |
3681 |
343.88 |
| Oct 14 2025 |
2842 |
343.88 |
| Oct 14 2025 |
3681 |
343.88 |
| Oct 07 2025 |
2840 |
343.88 |
| Oct 07 2025 |
3673 |
343.88 |
| Sep 30 2025 |
2848 |
343.88 |
| Sep 30 2025 |
3674 |
343.88 |
| Sep 23 2025 |
2872 |
343.88 |
| Sep 23 2025 |
3688 |
343.88 |
| Sep 16 2025 |
2874 |
343.88 |
| Sep 16 2025 |
3694 |
343.88 |
| Sep 09 2025 |
2882 |
343.88 |
| Sep 09 2025 |
3691 |
343.88 |
| Sep 02 2025 |
3590 |
372.18 |
| Sep 02 2025 |
4776 |
372.18 |
| Aug 26 2025 |
3263 |
358.8 |
| Aug 26 2025 |
4321 |
358.8 |
| Aug 19 2025 |
3227 |
358.8 |
| Aug 19 2025 |
4313 |
358.8 |
| Aug 12 2025 |
3224 |
358.8 |
| Aug 12 2025 |
4319 |
358.8 |
| Aug 05 2025 |
3247 |
358.8 |
| Aug 05 2025 |
4347 |
358.8 |
| Jul 29 2025 |
3758 |
379.73 |
| Jul 29 2025 |
5163 |
379.73 |
| Jul 22 2025 |
3862 |
379.73 |
| Jul 22 2025 |
5256 |
379.73 |
| Jul 15 2025 |
3827 |
379.73 |
| Jul 15 2025 |
5239 |
379.73 |
| Jul 08 2025 |
3819 |
379.73 |
| Jul 08 2025 |
5278 |
379.73 |
| Jul 01 2025 |
3758 |
379.73 |
| Jul 01 2025 |
5262 |
379.73 |
| Jun 24 2025 |
3787 |
379.73 |
| Jun 24 2025 |
5263 |
379.73 |
| Jun 17 2025 |
3817 |
379.73 |
| Jun 17 2025 |
5286 |
379.73 |
| Jun 10 2025 |
3751 |
379.73 |
| Jun 10 2025 |
5291 |
379.73 |
| Jun 03 2025 |
3776 |
379.73 |
| Jun 03 2025 |
5281 |
379.73 |
| May 27 2025 |
4136 |
398.31 |
| May 27 2025 |
5954 |
398.31 |
| May 20 2025 |
4573 |
414.92 |
| May 20 2025 |
6627 |
414.92 |
| May 13 2025 |
4563 |
411.75 |
| May 13 2025 |
6573 |
411.75 |
| May 06 2025 |
4527 |
411.75 |
| May 06 2025 |
6531 |
411.75 |
| Apr 29 2025 |
4579 |
411.75 |
| Apr 29 2025 |
6631 |
411.75 |
| Apr 22 2025 |
4593 |
411.75 |
| Apr 22 2025 |
6683 |
411.75 |
| Apr 15 2025 |
4577 |
411.75 |
| Apr 15 2025 |
6663 |
411.75 |
| Apr 08 2025 |
4622 |
411.75 |
| Apr 08 2025 |
6753 |
411.75 |
| Apr 01 2025 |
4628 |
411.75 |
| Apr 01 2025 |
6748 |
411.75 |
| Mar 25 2025 |
4608 |
411.75 |
| Mar 25 2025 |
6685 |
411.75 |
| Mar 18 2025 |
4664 |
411.75 |
| Mar 18 2025 |
6726 |
411.75 |
| Mar 11 2025 |
4622 |
411.75 |
| Mar 11 2025 |
6713 |
411.75 |
| Mar 04 2025 |
4630 |
411.75 |
| Mar 04 2025 |
6736 |
411.75 |
| Feb 25 2025 |
4601 |
411.75 |
| Feb 25 2025 |
6683 |
411.75 |
| Feb 18 2025 |
4611 |
411.75 |
| Feb 18 2025 |
6698 |
411.75 |
| Feb 11 2025 |
4620 |
411.75 |
| Feb 11 2025 |
6723 |
411.75 |
| Feb 04 2025 |
4605 |
411.75 |
| Feb 04 2025 |
6687 |
411.75 |
| Jan 29 2025 |
4590 |
411.75 |
| Jan 29 2025 |
6680 |
411.75 |
| Jan 22 2025 |
4613 |
411.75 |
| Jan 22 2025 |
6704 |
411.75 |
| Jan 15 2025 |
4613 |
411.75 |
| Jan 15 2025 |
6709 |
411.75 |
| Jan 08 2025 |
4587 |
411.75 |
| Jan 08 2025 |
6661 |
411.75 |
| Jan 01 2025 |
4592 |
411.75 |
| Jan 01 2025 |
6662 |
411.75 |
| Dec 25 2024 |
4576 |
411.75 |
| Dec 25 2024 |
6652 |
411.75 |
| Dec 18 2024 |
4576 |
411.75 |
| Dec 18 2024 |
6642 |
411.75 |
| Dec 11 2024 |
4574 |
411.75 |
| Dec 11 2024 |
6640 |
411.75 |
| Dec 04 2024 |
4574 |
411.75 |
| Dec 04 2024 |
6640 |
411.75 |
| Nov 27 2024 |
4574 |
411.75 |
| Nov 27 2024 |
6640 |
411.75 |
| Nov 20 2024 |
4573 |
411.75 |
| Nov 20 2024 |
6637 |
411.75 |
| Nov 13 2024 |
4571 |
411.75 |
| Nov 13 2024 |
6634 |
411.75 |
| Nov 06 2024 |
4573 |
411.75 |
| Nov 06 2024 |
6622 |
411.75 |
| Oct 30 2024 |
4546 |
411.75 |
| Oct 30 2024 |
6600 |
411.75 |
| Oct 23 2024 |
4553 |
411.75 |
| Oct 23 2024 |
6884 |
411.75 |
| Oct 16 2024 |
4557 |
411.75 |
| Oct 16 2024 |
6893 |
411.75 |
| Oct 09 2024 |
4540 |
411.75 |
| Oct 09 2024 |
6904 |
411.75 |
| Oct 02 2024 |
4532 |
411.75 |
| Oct 02 2024 |
6885 |
411.75 |
| Sep 25 2024 |
4518 |
411.75 |
| Sep 25 2024 |
6879 |
411.75 |
| Sep 18 2024 |
4504 |
411.75 |
| Sep 18 2024 |
6817 |
411.75 |
| Sep 11 2024 |
4472 |
411.75 |
| Sep 11 2024 |
6825 |
411.75 |
| Sep 04 2024 |
4728 |
427.99 |
| Sep 04 2024 |
7267 |
427.99 |
| Aug 28 2024 |
4269 |
404.74 |
| Aug 28 2024 |
6530 |
404.74 |
| Aug 21 2024 |
4316 |
404.74 |
| Aug 21 2024 |
6587 |
404.74 |
| Aug 14 2024 |
4129 |
402.17 |
| Aug 14 2024 |
6352 |
402.17 |
| Aug 07 2024 |
3879 |
391.35 |
| Aug 07 2024 |
5955 |
391.35 |
| Jul 31 2024 |
3452 |
374.27 |
| Jul 31 2024 |
5270 |
374.27 |
| Jul 24 2024 |
3512 |
374.27 |
| Jul 24 2024 |
5217 |
374.27 |
| Jul 17 2024 |
3593 |
374.27 |
| Jul 17 2024 |
5258 |
374.27 |
| Jul 10 2024 |
3174 |
359.13 |
| Jul 10 2024 |
4592 |
359.13 |
| Jul 03 2024 |
2847 |
346.34 |
| Jul 03 2024 |
4090 |
346.34 |
| Jun 26 2024 |
2773 |
346.34 |
| Jun 26 2024 |
4054 |
346.34 |
| Jun 19 2024 |
2861 |
346.59 |
| Jun 19 2024 |
4117 |
346.59 |
| Jun 12 2024 |
2831 |
346.43 |
| Jun 12 2024 |
4089 |
346.43 |
| Jun 05 2024 |
2835 |
346.43 |
| Jun 05 2024 |
4136 |
346.43 |
| May 29 2024 |
2819 |
346.43 |
| May 29 2024 |
4154 |
346.43 |
| May 22 2024 |
2854 |
346.43 |
| May 22 2024 |
4193 |
346.43 |
| May 15 2024 |
2814 |
346.43 |
| May 15 2024 |
4001 |
346.43 |
| May 08 2024 |
2783 |
346.43 |
| May 08 2024 |
3974 |
346.43 |
| May 01 2024 |
2823 |
346.43 |
| May 01 2024 |
4050 |
346.43 |
| Apr 24 2024 |
4112 |
346.43 |
| Apr 24 2024 |
5666 |
346.43 |
| Apr 17 2024 |
4096 |
346.43 |
| Apr 17 2024 |
5830 |
346.43 |
| Apr 10 2024 |
4096 |
346.43 |
| Apr 10 2024 |
5825 |
346.43 |
| Apr 03 2024 |
4082 |
346.43 |
| Apr 03 2024 |
5816 |
346.43 |
| Mar 27 2024 |
4073 |
346.43 |
| Mar 27 2024 |
5818 |
346.43 |
| Mar 21 2024 |
4096 |
346.43 |
| Mar 21 2024 |
5821 |
346.43 |
| Mar 14 2024 |
4064 |
346.43 |
| Mar 14 2024 |
5747 |
346.43 |
| Mar 07 2024 |
4089 |
346.43 |
| Mar 07 2024 |
5762 |
346.43 |
| Feb 29 2024 |
4097 |
346.43 |
| Feb 29 2024 |
5801 |
346.43 |
| Feb 22 2024 |
4082 |
346.43 |
| Feb 22 2024 |
5790 |
346.43 |
| Feb 15 2024 |
4086 |
346.43 |
| Feb 15 2024 |
5771 |
346.43 |
| Feb 08 2024 |
4080 |
346.43 |
| Feb 08 2024 |
5737 |
346.43 |
| Feb 01 2024 |
4125 |
346.43 |
| Feb 01 2024 |
5652 |
346.43 |
| Jan 25 2024 |
4121 |
346.43 |
| Jan 25 2024 |
5636 |
346.43 |
| Jan 18 2024 |
4124 |
346.43 |
| Jan 18 2024 |
5639 |
346.43 |
| Jan 11 2024 |
4124 |
346.43 |
| Jan 11 2024 |
5644 |
346.43 |
| Jan 04 2024 |
4125 |
346.43 |
| Jan 04 2024 |
5643 |
346.43 |
| Dec 28 2023 |
4127 |
346.43 |
| Dec 28 2023 |
5640 |
346.43 |
| Dec 21 2023 |
4127 |
346.43 |
| Dec 21 2023 |
5640 |
346.43 |
| Dec 14 2023 |
4125 |
346.43 |
| Dec 14 2023 |
5638 |
346.43 |
| Dec 07 2023 |
4125 |
346.43 |
| Dec 07 2023 |
5638 |
346.43 |
| Nov 30 2023 |
4123 |
346.43 |
| Nov 30 2023 |
5636 |
346.43 |
| Nov 23 2023 |
4123 |
346.43 |
| Nov 23 2023 |
5636 |
346.43 |
| Nov 16 2023 |
4121 |
346.43 |
| Nov 16 2023 |
5628 |
346.43 |
| Nov 09 2023 |
4125 |
346.43 |
| Nov 09 2023 |
5625 |
346.43 |
| Nov 02 2023 |
4125 |
346.43 |
| Nov 02 2023 |
5625 |
346.43 |
| Oct 26 2023 |
4140 |
346.43 |
| Oct 26 2023 |
5628 |
346.43 |
| Oct 19 2023 |
4140 |
346.43 |
| Oct 19 2023 |
5594 |
346.43 |
| Oct 12 2023 |
4139 |
346.43 |
| Oct 12 2023 |
5594 |
346.43 |
| Oct 05 2023 |
4141 |
346.43 |
| Oct 05 2023 |
5504 |
346.43 |
| Sep 28 2023 |
4137 |
346.43 |
| Sep 28 2023 |
5577 |
346.43 |
| Sep 21 2023 |
4140 |
346.43 |
| Sep 21 2023 |
5574 |
346.43 |
| Sep 14 2023 |
4142 |
346.43 |
| Sep 14 2023 |
5585 |
346.43 |
| Sep 07 2023 |
4278 |
350.1 |
| Sep 07 2023 |
5788 |
350.1 |
| Aug 31 2023 |
4321 |
350.1 |
| Aug 31 2023 |
5819 |
350.1 |
| Aug 24 2023 |
4296 |
350.1 |
| Aug 24 2023 |
5776 |
350.1 |
| Aug 17 2023 |
4321 |
350.1 |
| Aug 17 2023 |
5798 |
350.1 |
| Aug 10 2023 |
4433 |
352.88 |
| Aug 10 2023 |
5965 |
352.88 |
| Aug 03 2023 |
4455 |
354.4 |
| Aug 03 2023 |
6035 |
354.4 |
| Jul 27 2023 |
4466 |
354.4 |
| Jul 27 2023 |
6025 |
354.4 |
| Jul 20 2023 |
4486 |
354.4 |
| Jul 20 2023 |
6005 |
354.4 |
| Jul 13 2023 |
4586 |
356.21 |
| Jul 13 2023 |
6156 |
356.21 |
| Jul 06 2023 |
4908 |
364.07 |
| Jul 06 2023 |
6592 |
364.07 |
| Jun 29 2023 |
4871 |
364.07 |
| Jun 29 2023 |
6582 |
364.07 |
| Jun 22 2023 |
5367 |
378.25 |
| Jun 22 2023 |
7380 |
378.25 |
| Jun 15 2023 |
5405 |
378.25 |
| Jun 15 2023 |
7403 |
378.25 |
| Jun 08 2023 |
5414 |
378.25 |
| Jun 08 2023 |
7445 |
378.25 |
| Jun 01 2023 |
5309 |
378.25 |
| Jun 01 2023 |
7443 |
378.25 |
| May 25 2023 |
5269 |
378.25 |
| May 25 2023 |
7409 |
378.25 |
| May 18 2023 |
5220 |
378.25 |
| May 18 2023 |
7370 |
378.25 |
| May 11 2023 |
5194 |
378.25 |
| May 11 2023 |
7336 |
378.25 |
| May 04 2023 |
5119 |
378.25 |
| May 04 2023 |
7201 |
378.25 |
| Apr 27 2023 |
5097 |
378.25 |
| Apr 27 2023 |
7140 |
378.25 |
| Apr 20 2023 |
5038 |
378.25 |
| Apr 20 2023 |
7061 |
378.25 |
| Apr 13 2023 |
5018 |
378.25 |
| Apr 13 2023 |
7049 |
378.25 |
| Apr 06 2023 |
5009 |
378.25 |
| Apr 06 2023 |
7028 |
378.25 |
| Mar 30 2023 |
5001 |
378.25 |
| Mar 30 2023 |
7003 |
378.25 |
| Mar 23 2023 |
4951 |
378.25 |
| Mar 23 2023 |
6970 |
378.25 |
| Mar 16 2023 |
4925 |
378.25 |
| Mar 16 2023 |
6921 |
378.25 |
| Mar 09 2023 |
4899 |
378.25 |
| Mar 09 2023 |
6852 |
378.25 |
| Mar 02 2023 |
4858 |
378.25 |
| Mar 02 2023 |
6810 |
378.25 |
| Feb 23 2023 |
4852 |
378.25 |
| Feb 23 2023 |
6812 |
378.25 |
| Feb 16 2023 |
4817 |
378.25 |
| Feb 16 2023 |
6739 |
378.25 |
| Feb 09 2023 |
4800 |
378.25 |
| Feb 09 2023 |
6730 |
378.25 |
| Feb 02 2023 |
4773 |
378.25 |
| Feb 02 2023 |
6711 |
378.25 |
| Jan 26 2023 |
4745 |
378.25 |
| Jan 26 2023 |
6698 |
378.25 |
| Jan 19 2023 |
4723 |
378.25 |
| Jan 19 2023 |
6687 |
378.25 |
| Jan 12 2023 |
4723 |
378.25 |
| Jan 12 2023 |
6687 |
378.25 |
| Jan 05 2023 |
4723 |
378.25 |
| Jan 05 2023 |
6688 |
378.25 |
| Dec 29 2022 |
4723 |
378.25 |
| Dec 29 2022 |
6688 |
378.25 |
| Dec 22 2022 |
4723 |
378.25 |
| Dec 22 2022 |
6688 |
378.25 |
| Dec 15 2022 |
4722 |
378.25 |
| Dec 15 2022 |
6688 |
378.25 |
| Dec 08 2022 |
4717 |
378.25 |
| Dec 08 2022 |
6684 |
378.25 |
| Dec 01 2022 |
4717 |
378.25 |
| Dec 01 2022 |
6684 |
378.25 |
| Nov 24 2022 |
4717 |
378.25 |
| Nov 24 2022 |
6684 |
378.25 |
| Nov 17 2022 |
4716 |
378.25 |
| Nov 17 2022 |
6684 |
378.25 |
| Nov 10 2022 |
4716 |
378.25 |
| Nov 10 2022 |
6685 |
378.25 |
| Nov 03 2022 |
4703 |
378.25 |
| Nov 03 2022 |
6676 |
378.25 |
| Oct 27 2022 |
4695 |
378.25 |
| Oct 27 2022 |
6669 |
378.25 |
| Oct 20 2022 |
4695 |
378.25 |
| Oct 20 2022 |
6674 |
378.25 |
| Oct 13 2022 |
4695 |
378.25 |
| Oct 13 2022 |
6665 |
378.25 |
| Oct 06 2022 |
4697 |
378.25 |
| Oct 06 2022 |
6664 |
378.25 |
| Sep 29 2022 |
4706 |
378.25 |
| Sep 29 2022 |
6670 |
378.25 |
| Sep 22 2022 |
4700 |
378.25 |
| Sep 22 2022 |
6658 |
378.25 |
| Sep 15 2022 |
4695 |
378.25 |
| Sep 15 2022 |
6651 |
378.25 |
| Sep 08 2022 |
4645 |
378.25 |
| Sep 08 2022 |
6619 |
378.25 |
| Sep 01 2022 |
5997 |
419.04 |
| Sep 01 2022 |
8767 |
419.04 |
| Aug 25 2022 |
5935 |
419.04 |
| Aug 25 2022 |
8690 |
419.04 |
| Aug 18 2022 |
5898 |
419.04 |
| Aug 18 2022 |
8635 |
419.04 |
| Aug 11 2022 |
5508 |
410.24 |
| Aug 11 2022 |
8104 |
410.24 |
| Aug 04 2022 |
5495 |
410.24 |
| Aug 04 2022 |
8084 |
410.24 |
| Jul 28 2022 |
5403 |
410.24 |
| Jul 28 2022 |
7983 |
410.24 |
| Jul 21 2022 |
5302 |
410.24 |
| Jul 21 2022 |
7890 |
410.24 |
| Jul 14 2022 |
5300 |
410.24 |
| Jul 14 2022 |
7874 |
410.24 |
| Jul 07 2022 |
5246 |
410.24 |
| Jul 07 2022 |
7804 |
410.24 |
| Jun 30 2022 |
5213 |
410.24 |
| Jun 30 2022 |
7775 |
410.24 |
| Jun 23 2022 |
5186 |
410.24 |
| Jun 23 2022 |
7765 |
410.24 |
| Jun 16 2022 |
4981 |
410.24 |
| Jun 16 2022 |
7594 |
410.24 |
| Jun 09 2022 |
4923 |
410.24 |
| Jun 09 2022 |
7481 |
410.24 |
| Jun 02 2022 |
4744 |
410.24 |
| Jun 02 2022 |
7290 |
410.24 |
| May 26 2022 |
4675 |
410.24 |
| May 26 2022 |
7153 |
410.24 |
| May 19 2022 |
4528 |
410.24 |
| May 19 2022 |
6948 |
410.24 |
| May 12 2022 |
4483 |
410.24 |
| May 12 2022 |
6886 |
410.24 |
| May 05 2022 |
4348 |
410.24 |
| May 05 2022 |
6717 |
410.24 |
| Apr 28 2022 |
3316 |
409.56 |
| Apr 28 2022 |
4562 |
409.56 |
| Apr 21 2022 |
3205 |
409.56 |
| Apr 21 2022 |
4271 |
409.56 |
| Apr 14 2022 |
3184 |
409.56 |
| Apr 14 2022 |
4277 |
409.56 |
| Apr 07 2022 |
3174 |
409.56 |
| Apr 07 2022 |
4285 |
409.56 |
| Mar 31 2022 |
3180 |
409.56 |
| Mar 31 2022 |
4183 |
409.56 |
| Mar 24 2022 |
3143 |
409.56 |
| Mar 24 2022 |
4157 |
409.56 |
| Mar 17 2022 |
3120 |
409.56 |
| Mar 17 2022 |
4157 |
409.56 |
| Mar 10 2022 |
3108 |
409.56 |
| Mar 10 2022 |
4118 |
409.56 |
| Mar 03 2022 |
3111 |
409.56 |
| Mar 03 2022 |
4033 |
409.56 |
| Feb 24 2022 |
3068 |
409.56 |
| Feb 24 2022 |
3938 |
409.56 |
| Feb 17 2022 |
2914 |
406.88 |
| Feb 17 2022 |
3380 |
406.88 |
| Feb 10 2022 |
2899 |
406.88 |
| Feb 10 2022 |
3307 |
406.88 |
| Feb 03 2022 |
2896 |
406.88 |
| Feb 03 2022 |
3317 |
406.88 |
| Jan 27 2022 |
2879 |
406.88 |
| Jan 27 2022 |
3325 |
406.88 |
| Jan 20 2022 |
2873 |
406.88 |
| Jan 20 2022 |
3318 |
406.88 |
| Jan 13 2022 |
2851 |
406.88 |
| Jan 13 2022 |
3330 |
406.88 |
| Jan 06 2022 |
2852 |
406.88 |
| Jan 06 2022 |
3331 |
406.88 |
| Dec 30 2021 |
2855 |
406.88 |
| Dec 30 2021 |
3335 |
406.88 |
| Dec 23 2021 |
2855 |
406.88 |
| Dec 23 2021 |
3335 |
406.88 |
| Dec 16 2021 |
2855 |
406.88 |
| Dec 16 2021 |
3335 |
406.88 |
| Dec 09 2021 |
2855 |
406.88 |
| Dec 09 2021 |
3335 |
406.88 |
| Dec 02 2021 |
2853 |
406.88 |
| Dec 02 2021 |
3336 |
406.88 |
| Nov 25 2021 |
2853 |
406.88 |
| Nov 25 2021 |
3336 |
406.88 |
| Nov 18 2021 |
2854 |
406.88 |
| Nov 18 2021 |
3337 |
406.88 |
| Nov 11 2021 |
2854 |
406.88 |
| Nov 11 2021 |
3338 |
406.88 |
| Nov 04 2021 |
2854 |
406.88 |
| Nov 04 2021 |
3375 |
406.88 |
| Oct 28 2021 |
2855 |
406.88 |
| Oct 28 2021 |
3376 |
406.88 |
| Oct 21 2021 |
2855 |
406.88 |
| Oct 21 2021 |
3389 |
406.88 |
| Oct 14 2021 |
2855 |
406.88 |
| Oct 14 2021 |
3385 |
406.88 |
| Oct 07 2021 |
2854 |
406.88 |
| Oct 07 2021 |
3392 |
406.88 |
| Sep 30 2021 |
2817 |
406.88 |
| Sep 30 2021 |
3344 |
406.88 |
| Sep 23 2021 |
2756 |
406.88 |
| Sep 23 2021 |
3345 |
406.88 |
| Sep 16 2021 |
2736 |
406.88 |
| Sep 16 2021 |
3307 |
406.88 |
| Sep 09 2021 |
2703 |
406.88 |
| Sep 09 2021 |
3294 |
406.88 |
| Sep 02 2021 |
2646 |
406.88 |
| Sep 02 2021 |
3341 |
406.88 |
| Aug 26 2021 |
2635 |
406.88 |
| Aug 26 2021 |
3250 |
406.88 |
| Aug 19 2021 |
2665 |
406.88 |
| Aug 19 2021 |
3300 |
406.88 |
| Aug 12 2021 |
4614 |
459.07 |
| Aug 12 2021 |
6021 |
459.07 |
| Aug 05 2021 |
4608 |
459.07 |
| Aug 05 2021 |
5990 |
459.07 |
| Jul 29 2021 |
6704 |
511.26 |
| Jul 29 2021 |
9104 |
511.26 |
| Jul 22 2021 |
6640 |
511.26 |
| Jul 22 2021 |
9012 |
511.26 |
| Jul 15 2021 |
5082 |
473.9 |
| Jul 15 2021 |
6844 |
473.9 |
| Jul 08 2021 |
5104 |
473.9 |
| Jul 08 2021 |
6834 |
473.9 |
| Jul 01 2021 |
5062 |
473.9 |
| Jul 01 2021 |
6797 |
473.9 |
| Jun 24 2021 |
4388 |
447.46 |
| Jun 24 2021 |
7133 |
447.46 |
| Jun 17 2021 |
4299 |
447.46 |
| Jun 17 2021 |
7040 |
447.46 |
| Jun 10 2021 |
4241 |
447.46 |
| Jun 10 2021 |
6881 |
447.46 |
| Jun 03 2021 |
6880 |
447.46 |
| May 27 2021 |
4175 |
447.46 |
| May 27 2021 |
6392 |
447.46 |
| May 07 2021 |
12530 |
447.46 |
| Aug 14 2020 |
5987 |
511.26 |
| Aug 14 2020 |
9334 |
511.26 |
| Aug 07 2020 |
6491 |
511.26 |
| Aug 07 2020 |
10007 |
511.26 |
| Jul 31 2020 |
7032 |
511.26 |
| Jul 31 2020 |
10642 |
511.26 |
| Jul 24 2020 |
7606 |
511.26 |
| Jul 24 2020 |
11344 |
511.26 |
| Jul 17 2020 |
6494 |
473.9 |
| Jul 17 2020 |
9324 |
473.9 |
| Jul 10 2020 |
7042 |
473.9 |
| Jul 10 2020 |
9878 |
473.9 |
| Jul 03 2020 |
7124 |
473.9 |
| Jul 03 2020 |
9996 |
473.9 |
| Jun 26 2020 |
5970 |
447.46 |
| Jun 26 2020 |
8166 |
447.46 |
| Jun 19 2020 |
6156 |
447.46 |
| Jun 19 2020 |
8490 |
447.46 |
| Jun 12 2020 |
6377 |
447.46 |
| Jun 12 2020 |
8762 |
447.46 |
| Jun 05 2020 |
6638 |
447.46 |
| Jun 05 2020 |
9040 |
447.46 |
| May 29 2020 |
6905 |
447.46 |
| May 29 2020 |
9323 |
447.46 |
| May 22 2020 |
7175 |
447.46 |
| May 22 2020 |
9653 |
447.46 |
| May 15 2020 |
7327 |
447.46 |
| May 15 2020 |
9983 |
447.46 |
| May 08 2020 |
7498 |
447.46 |
| May 08 2020 |
10228 |
447.46 |
| May 01 2020 |
7881 |
447.46 |
| May 01 2020 |
10773 |
447.46 |
| Apr 24 2020 |
8155 |
447.46 |
| Apr 24 2020 |
11455 |
447.46 |
| Apr 17 2020 |
8204 |
447.46 |
| Apr 17 2020 |
11713 |
447.46 |
| Apr 10 2020 |
8386 |
447.46 |
| Apr 10 2020 |
11971 |
447.46 |
| Apr 03 2020 |
8589 |
447.46 |
| Apr 03 2020 |
12305 |
447.46 |
| Mar 27 2020 |
8754 |
447.46 |
| Mar 27 2020 |
12627 |
447.46 |
| Mar 20 2020 |
8895 |
447.46 |
| Mar 20 2020 |
12809 |
447.46 |
| Mar 13 2020 |
8945 |
447.46 |
| Mar 13 2020 |
12970 |
447.46 |
| Mar 06 2020 |
9009 |
447.46 |
| Mar 06 2020 |
13092 |
447.46 |
| Feb 28 2020 |
8994 |
447.46 |
| Feb 28 2020 |
13126 |
447.46 |
| Feb 21 2020 |
9436 |
452.91 |
| Feb 21 2020 |
13761 |
452.91 |
| Feb 14 2020 |
9484 |
452.91 |
| Feb 14 2020 |
13806 |
452.91 |
| Feb 07 2020 |
9412 |
452.91 |
| Feb 07 2020 |
13709 |
452.91 |
| Jan 31 2020 |
9430 |
452.91 |
| Jan 31 2020 |
13759 |
452.91 |
| Jan 24 2020 |
9447 |
452.91 |
| Jan 24 2020 |
13755 |
452.91 |
| Jan 17 2020 |
9379 |
452.91 |
| Jan 17 2020 |
13678 |
452.91 |
| Jan 10 2020 |
9379 |
452.91 |
| Jan 10 2020 |
13678 |
452.91 |
| Jan 03 2020 |
9384 |
452.91 |
| Jan 03 2020 |
13686 |
452.91 |
| Dec 27 2019 |
9378 |
452.91 |
| Dec 27 2019 |
13683 |
452.91 |
| Dec 20 2019 |
9378 |
452.91 |
| Dec 20 2019 |
13683 |
452.91 |
| Dec 13 2019 |
9379 |
452.91 |
| Dec 13 2019 |
13684 |
452.91 |
| Dec 06 2019 |
9368 |
452.91 |
| Dec 06 2019 |
13671 |
452.91 |
| Nov 29 2019 |
9347 |
452.91 |
| Nov 29 2019 |
13663 |
452.91 |
| Nov 22 2019 |
9347 |
452.91 |
| Nov 22 2019 |
13663 |
452.91 |
| Nov 15 2019 |
9348 |
452.91 |
| Nov 15 2019 |
13668 |
452.91 |
| Nov 08 2019 |
9353 |
452.91 |
| Nov 08 2019 |
13616 |
452.91 |
| Nov 01 2019 |
9349 |
452.91 |
| Nov 01 2019 |
13440 |
452.91 |
| Oct 25 2019 |
9366 |
452.91 |
| Oct 25 2019 |
13456 |
452.91 |
| Oct 18 2019 |
9366 |
452.91 |
| Oct 18 2019 |
13474 |
452.91 |
| Oct 11 2019 |
9367 |
452.91 |
| Oct 11 2019 |
13456 |
452.91 |
| Oct 04 2019 |
9381 |
452.91 |
| Oct 04 2019 |
13442 |
452.91 |
| Sep 27 2019 |
9382 |
452.91 |
| Sep 27 2019 |
13561 |
452.91 |
| Sep 20 2019 |
9388 |
452.91 |
| Sep 20 2019 |
13558 |
452.91 |
| Sep 13 2019 |
9350 |
452.91 |
| Sep 13 2019 |
13555 |
452.91 |
| Sep 06 2019 |
9362 |
452.91 |
| Sep 06 2019 |
13780 |
452.91 |
| Aug 30 2019 |
9465 |
452.91 |
| Aug 30 2019 |
13880 |
452.91 |
| Aug 23 2019 |
8209 |
439.7 |
| Aug 23 2019 |
12214 |
439.7 |
| Aug 16 2019 |
4914 |
403.92 |
| Aug 16 2019 |
7512 |
403.92 |
| Aug 09 2019 |
4924 |
403.92 |
| Aug 09 2019 |
7539 |
403.92 |
| Aug 02 2019 |
4979 |
403.92 |
| Aug 02 2019 |
7603 |
403.92 |
| Jul 26 2019 |
5037 |
403.92 |
| Jul 26 2019 |
7680 |
403.92 |
| Jul 19 2019 |
6488 |
419.8 |
| Jul 19 2019 |
9726 |
419.8 |
| Jul 12 2019 |
6642 |
419.8 |
| Jul 12 2019 |
9876 |
419.8 |
| Jul 05 2019 |
6867 |
419.8 |
| Jul 05 2019 |
10143 |
419.8 |
| Jun 28 2019 |
8271 |
432.43 |
| Jun 28 2019 |
12046 |
432.43 |
| Jun 21 2019 |
8221 |
432.43 |
| Jun 21 2019 |
11919 |
432.43 |
| Jun 14 2019 |
11684 |
464.48 |
| Jun 14 2019 |
16594 |
464.48 |
| Jun 07 2019 |
11897 |
464.48 |
| Jun 07 2019 |
16799 |
464.48 |
| May 31 2019 |
9506 |
442.31 |
| May 31 2019 |
13625 |
442.31 |
| May 24 2019 |
9540 |
442.31 |
| May 24 2019 |
13694 |
442.31 |
| May 17 2019 |
9597 |
442.31 |
| May 17 2019 |
13692 |
442.31 |
| May 10 2019 |
9568 |
442.31 |
| May 10 2019 |
13630 |
442.31 |
| May 03 2019 |
9589 |
442.31 |
| May 03 2019 |
13698 |
442.31 |
| Apr 26 2019 |
9586 |
442.31 |
| Apr 26 2019 |
13415 |
442.31 |
| Apr 19 2019 |
9734 |
442.31 |
| Apr 19 2019 |
13371 |
442.31 |
| Apr 18 2019 |
9746 |
442.31 |
| Apr 12 2019 |
9880 |
442.31 |
| Apr 12 2019 |
13421 |
442.31 |
| Apr 05 2019 |
9660 |
442.31 |
| Apr 05 2019 |
13019 |
442.31 |
| Mar 29 2019 |
9545 |
442.31 |
| Mar 29 2019 |
12890 |
442.31 |
| Mar 22 2019 |
9457 |
442.31 |
| Mar 22 2019 |
12722 |
442.31 |
| Mar 15 2019 |
9418 |
442.31 |
| Mar 15 2019 |
12762 |
442.31 |
| Mar 08 2019 |
9358 |
442.31 |
| Mar 08 2019 |
12568 |
442.31 |
| Mar 01 2019 |
9375 |
442.31 |
| Mar 01 2019 |
12631 |
442.31 |
| Feb 22 2019 |
9411 |
442.31 |
| Feb 22 2019 |
12682 |
442.31 |
| Feb 15 2019 |
9327 |
442.31 |
| Feb 15 2019 |
12576 |
442.31 |
| Feb 08 2019 |
9247 |
442.31 |
| Feb 08 2019 |
12479 |
442.31 |
| Feb 01 2019 |
9268 |
442.31 |
| Feb 01 2019 |
12486 |
442.31 |
| Jan 25 2019 |
9293 |
442.31 |
| Jan 25 2019 |
12524 |
442.31 |
| Jan 18 2019 |
9298 |
442.31 |
| Jan 18 2019 |
12539 |
442.31 |
| Jan 11 2019 |
9285 |
442.31 |
| Jan 11 2019 |
12526 |
442.31 |
| Jan 04 2019 |
9300 |
442.31 |
| Jan 04 2019 |
12536 |
442.31 |
| Dec 28 2018 |
9300 |
442.31 |
| Dec 28 2018 |
12536 |
442.31 |
| Dec 21 2018 |
9300 |
442.31 |
| Dec 21 2018 |
12536 |
442.31 |
| Dec 14 2018 |
9300 |
442.31 |
| Dec 14 2018 |
12536 |
442.31 |
| Dec 07 2018 |
9293 |
442.31 |
| Dec 07 2018 |
12531 |
442.31 |
| Nov 30 2018 |
9293 |
442.31 |
| Nov 30 2018 |
12531 |
442.31 |
| Nov 23 2018 |
9293 |
442.31 |
| Nov 23 2018 |
12531 |
442.31 |
| Nov 16 2018 |
9293 |
442.31 |
| Nov 16 2018 |
12531 |
442.31 |
| Nov 09 2018 |
9293 |
442.31 |
| Nov 09 2018 |
12532 |
442.31 |
| Nov 02 2018 |
9293 |
442.31 |
| Nov 02 2018 |
12506 |
442.31 |
| Oct 26 2018 |
9293 |
442.31 |
| Oct 26 2018 |
12505 |
442.31 |
| Oct 19 2018 |
9293 |
442.31 |
| Oct 19 2018 |
12527 |
442.31 |
| Oct 12 2018 |
9271 |
442.31 |
| Oct 12 2018 |
12474 |
442.31 |
| Oct 05 2018 |
9250 |
442.31 |
| Oct 05 2018 |
12573 |
442.31 |
| Sep 28 2018 |
9267 |
442.31 |
| Sep 28 2018 |
12267 |
442.31 |
| Sep 21 2018 |
9241 |
442.31 |
| Sep 21 2018 |
12258 |
442.31 |
| Sep 14 2018 |
9289 |
442.31 |
| Sep 14 2018 |
12304 |
442.31 |
| Sep 07 2018 |
9375 |
442.31 |
| Sep 07 2018 |
12529 |
442.31 |
| Aug 31 2018 |
10397 |
451.98 |
| Aug 31 2018 |
13853 |
451.98 |
| Aug 24 2018 |
10308 |
451.98 |
| Aug 24 2018 |
13885 |
451.98 |
| Aug 17 2018 |
11028 |
457.58 |
| Aug 17 2018 |
14746 |
457.58 |
| Aug 10 2018 |
11037 |
457.58 |
| Aug 10 2018 |
14842 |
457.58 |
| Aug 03 2018 |
11122 |
457.58 |
| Aug 03 2018 |
14977 |
457.58 |
| Jul 27 2018 |
11110 |
457.58 |
| Jul 27 2018 |
15032 |
457.58 |
| Jul 20 2018 |
11465 |
459.58 |
| Jul 20 2018 |
15514 |
459.58 |
| Jul 13 2018 |
11297 |
459.58 |
| Jul 13 2018 |
15351 |
459.58 |
| Jul 06 2018 |
11241 |
459.58 |
| Jul 06 2018 |
15118 |
459.58 |
| Jun 29 2018 |
11251 |
459.58 |
| Jun 29 2018 |
15132 |
459.58 |
| Jun 22 2018 |
11518 |
459.58 |
| Jun 22 2018 |
15409 |
459.58 |
| Jun 15 2018 |
12901 |
474.37 |
| Jun 15 2018 |
17259 |
474.37 |
| Jun 08 2018 |
13032 |
474.37 |
| Jun 08 2018 |
17422 |
474.37 |
| Jun 01 2018 |
13154 |
474.37 |
| Jun 01 2018 |
17776 |
474.37 |
| May 25 2018 |
13262 |
474.37 |
| May 25 2018 |
17957 |
474.37 |
| May 18 2018 |
13243 |
474.37 |
| May 18 2018 |
18031 |
474.37 |
| May 11 2018 |
13201 |
474.37 |
| May 11 2018 |
18148 |
474.37 |
| May 04 2018 |
13407 |
474.37 |
| May 04 2018 |
18344 |
474.37 |
| Apr 27 2018 |
13431 |
474.37 |
| Apr 27 2018 |
18251 |
474.37 |
| Apr 20 2018 |
13561 |
474.37 |
| Apr 20 2018 |
18355 |
474.37 |
| Apr 13 2018 |
13532 |
474.37 |
| Apr 13 2018 |
18287 |
474.37 |
| Apr 06 2018 |
13446 |
474.37 |
| Apr 06 2018 |
18367 |
474.37 |
| Mar 30 2018 |
13558 |
474.37 |
| Mar 30 2018 |
18636 |
474.37 |
| Mar 23 2018 |
13576 |
474.37 |
| Mar 23 2018 |
18801 |
474.37 |
| Mar 16 2018 |
13591 |
474.37 |
| Mar 16 2018 |
18736 |
474.37 |
| Mar 09 2018 |
13480 |
474.37 |
| Mar 09 2018 |
18720 |
474.37 |
| Mar 02 2018 |
13597 |
474.37 |
| Mar 02 2018 |
18978 |
474.37 |
| Feb 23 2018 |
13724 |
474.37 |
| Feb 23 2018 |
19127 |
474.37 |
| Feb 16 2018 |
13695 |
474.37 |
| Feb 16 2018 |
19098 |
474.37 |
| Feb 09 2018 |
13720 |
474.37 |
| Feb 09 2018 |
18913 |
474.37 |
| Feb 02 2018 |
13663 |
474.37 |
| Feb 02 2018 |
18817 |
474.37 |
| Jan 26 2018 |
13693 |
474.37 |
| Jan 26 2018 |
18869 |
474.37 |
| Jan 19 2018 |
13694 |
474.37 |
| Jan 19 2018 |
18867 |
474.37 |
| Jan 12 2018 |
13667 |
474.37 |
| Jan 12 2018 |
18856 |
474.37 |
| Jan 05 2018 |
13701 |
474.37 |
| Jan 05 2018 |
18885 |
474.37 |
| Dec 29 2017 |
13702 |
474.37 |
| Dec 29 2017 |
18885 |
474.37 |
| Dec 22 2017 |
13704 |
474.37 |
| Dec 22 2017 |
18887 |
474.37 |
| Dec 15 2017 |
13697 |
474.37 |
| Dec 15 2017 |
18882 |
474.37 |
| Dec 08 2017 |
13697 |
474.37 |
| Dec 08 2017 |
18882 |
474.37 |
| Dec 01 2017 |
13697 |
474.37 |
| Dec 01 2017 |
18882 |
474.37 |
| Nov 24 2017 |
13697 |
474.37 |
| Nov 24 2017 |
18882 |
474.37 |
| Nov 17 2017 |
13697 |
474.37 |
| Nov 17 2017 |
18883 |
474.37 |
| Nov 10 2017 |
13697 |
474.37 |
| Nov 10 2017 |
18895 |
474.37 |
| Nov 03 2017 |
13698 |
474.37 |
| Nov 03 2017 |
18896 |
474.37 |
| Oct 27 2017 |
13698 |
474.37 |
| Oct 27 2017 |
18930 |
474.37 |
| Oct 20 2017 |
13716 |
474.37 |
| Oct 20 2017 |
18867 |
474.37 |
| Oct 13 2017 |
13716 |
474.37 |
| Oct 13 2017 |
18896 |
474.37 |
| Oct 06 2017 |
13703 |
474.37 |
| Oct 06 2017 |
18892 |
474.37 |
| Sep 29 2017 |
13720 |
474.37 |
| Sep 29 2017 |
18805 |
474.37 |
| Sep 22 2017 |
13715 |
474.37 |
| Sep 22 2017 |
18983 |
474.37 |
| Sep 15 2017 |
13797 |
474.37 |
| Sep 15 2017 |
19056 |
474.37 |
| Sep 08 2017 |
13813 |
474.37 |
| Sep 08 2017 |
19182 |
474.37 |
| Sep 01 2017 |
14000 |
474.37 |
| Sep 01 2017 |
19256 |
474.37 |
| Aug 25 2017 |
14028 |
474.37 |
| Aug 25 2017 |
19619 |
474.37 |
| Jun 17 2015 |
16792 |
460.42 |
| Jun 17 2015 |
24539 |
460.42 |
| Jun 10 2015 |
16798 |
460.42 |
| Jun 10 2015 |
24558 |
460.42 |
| Jun 03 2015 |
16744 |
460.42 |
| Jun 03 2015 |
24700 |
460.42 |
| May 27 2015 |
16724 |
460.42 |
| May 27 2015 |
24510 |
460.42 |
| May 20 2015 |
16764 |
460.42 |
| May 20 2015 |
24525 |
460.42 |
| May 13 2015 |
16687 |
460.42 |
| May 13 2015 |
24615 |
460.42 |
| May 06 2015 |
16339 |
460.42 |
| May 06 2015 |
24218 |
460.42 |
| Apr 29 2015 |
16477 |
460.42 |
| Apr 29 2015 |
24434 |
460.42 |
| Apr 22 2015 |
16541 |
460.42 |
| Apr 22 2015 |
24536 |
460.42 |
| Apr 15 2015 |
16407 |
460.42 |
| Apr 15 2015 |
24279 |
460.42 |
| Apr 08 2015 |
16630 |
460.42 |
| Apr 08 2015 |
24385 |
460.42 |
| Apr 01 2015 |
16780 |
460.42 |
| Apr 01 2015 |
24806 |
460.42 |
| Mar 25 2015 |
16607 |
460.42 |
| Mar 25 2015 |
24092 |
460.42 |
| Mar 18 2015 |
16294 |
460.42 |
| Mar 18 2015 |
23415 |
460.42 |
| Mar 11 2015 |
16442 |
460.42 |
| Mar 11 2015 |
24064 |
460.42 |
| Mar 04 2015 |
16675 |
460.42 |
| Mar 04 2015 |
24341 |
460.42 |
| Feb 25 2015 |
16564 |
460.42 |
| Feb 25 2015 |
24340 |
460.42 |
| Feb 18 2015 |
16647 |
460.42 |
| Feb 18 2015 |
24451 |
460.42 |
| Feb 11 2015 |
16716 |
460.42 |
| Feb 11 2015 |
24453 |
460.42 |
| Feb 04 2015 |
16706 |
460.42 |
| Feb 04 2015 |
24480 |
460.42 |
| Jan 28 2015 |
16755 |
460.42 |
| Jan 28 2015 |
24490 |
460.42 |
| Jan 21 2015 |
16725 |
460.42 |
| Jan 21 2015 |
24513 |
460.42 |
| Jan 14 2015 |
16716 |
460.42 |
| Jan 14 2015 |
24518 |
460.42 |
| Jan 07 2015 |
16689 |
460.42 |
| Jan 07 2015 |
24495 |
460.42 |
| Dec 31 2014 |
16691 |
460.42 |
| Dec 31 2014 |
24509 |
460.42 |
| Dec 24 2014 |
16691 |
460.42 |
| Dec 24 2014 |
24509 |
460.42 |
| Dec 17 2014 |
16674 |
460.42 |
| Dec 17 2014 |
24501 |
460.42 |
| Dec 10 2014 |
16674 |
460.42 |
| Dec 10 2014 |
24501 |
460.42 |
| Dec 03 2014 |
16674 |
460.42 |
| Dec 03 2014 |
24501 |
460.42 |
| Nov 26 2014 |
16674 |
460.42 |
| Nov 26 2014 |
24501 |
460.42 |
| Nov 19 2014 |
16674 |
460.42 |
| Nov 19 2014 |
24501 |
460.42 |
| Nov 12 2014 |
16674 |
460.42 |
| Nov 12 2014 |
24501 |
460.42 |
| Nov 05 2014 |
16674 |
460.42 |
| Nov 05 2014 |
24502 |
460.42 |
| Oct 29 2014 |
16674 |
460.42 |
| Oct 29 2014 |
24498 |
460.42 |
| Oct 22 2014 |
16611 |
460.42 |
| Oct 22 2014 |
24502 |
460.42 |
| Oct 15 2014 |
16591 |
460.42 |
| Oct 15 2014 |
24427 |
460.42 |
| Oct 08 2014 |
16564 |
460.42 |
| Oct 08 2014 |
24408 |
460.42 |
| Oct 01 2014 |
16606 |
460.42 |
| Oct 01 2014 |
24449 |
460.42 |
| Sep 24 2014 |
16541 |
460.42 |
| Sep 24 2014 |
24488 |
460.42 |
| Sep 17 2014 |
16616 |
460.42 |
| Sep 17 2014 |
24429 |
460.42 |
| Sep 10 2014 |
16455 |
460.42 |
| Sep 10 2014 |
24459 |
460.42 |
| Sep 03 2014 |
16474 |
460.42 |
| Sep 03 2014 |
24527 |
460.42 |
| Aug 27 2014 |
16569 |
460.42 |
| Aug 27 2014 |
24567 |
460.42 |
| Aug 20 2014 |
16472 |
460.42 |
| Aug 20 2014 |
24600 |
460.42 |
| Aug 13 2014 |
16544 |
460.42 |
| Aug 13 2014 |
24635 |
460.42 |
| Aug 06 2014 |
17844 |
474.1 |
| Aug 06 2014 |
26654 |
474.1 |
| Jul 30 2014 |
18847 |
484.71 |
| Jul 30 2014 |
28322 |
484.71 |
| Jul 23 2014 |
19667 |
496.85 |
| Jul 23 2014 |
29733 |
496.85 |
| Jul 16 2014 |
19654 |
496.85 |
| Jul 16 2014 |
29724 |
496.85 |
| Jul 09 2014 |
18589 |
482.56 |
| Jul 09 2014 |
27859 |
482.56 |
| Jul 02 2014 |
18773 |
482.56 |
| Jul 02 2014 |
28095 |
482.56 |
| Jun 25 2014 |
18923 |
482.56 |
| Jun 25 2014 |
28208 |
482.56 |
| Jun 18 2014 |
19065 |
482.56 |
| Jun 18 2014 |
28225 |
482.56 |
| Jun 11 2014 |
19072 |
482.56 |
| Jun 11 2014 |
28351 |
482.56 |
| Jun 04 2014 |
19461 |
482.56 |
| Jun 04 2014 |
28613 |
482.56 |
| May 28 2014 |
19411 |
482.56 |
| May 28 2014 |
28492 |
482.56 |
| May 21 2014 |
19502 |
482.56 |
| May 21 2014 |
28614 |
482.56 |
| May 14 2014 |
19614 |
482.56 |
| May 14 2014 |
28737 |
482.56 |
| May 07 2014 |
19306 |
482.56 |
| May 07 2014 |
28386 |
482.56 |
| Apr 30 2014 |
19950 |
482.56 |
| Apr 30 2014 |
29055 |
482.56 |
| Apr 23 2014 |
20179 |
482.56 |
| Apr 23 2014 |
29446 |
482.56 |
| Apr 16 2014 |
20016 |
482.56 |
| Apr 16 2014 |
29244 |
482.56 |
| Apr 09 2014 |
20260 |
482.56 |
| Apr 09 2014 |
29688 |
482.56 |
| Apr 02 2014 |
20460 |
482.56 |
| Apr 02 2014 |
29183 |
482.56 |
| Mar 26 2014 |
20890 |
482.56 |
| Mar 26 2014 |
29103 |
482.56 |
| Mar 19 2014 |
21014 |
482.56 |
| Mar 19 2014 |
29082 |
482.56 |
| Mar 12 2014 |
21009 |
482.56 |
| Mar 12 2014 |
29113 |
482.56 |
| Mar 05 2014 |
21025 |
482.56 |
| Mar 05 2014 |
28929 |
482.56 |
| Feb 26 2014 |
21015 |
482.56 |
| Feb 26 2014 |
28853 |
482.56 |
| Feb 19 2014 |
21053 |
482.56 |
| Feb 19 2014 |
28874 |
482.56 |
| Feb 12 2014 |
21038 |
482.56 |
| Feb 12 2014 |
28789 |
482.56 |
| Feb 05 2014 |
21203 |
482.56 |
| Feb 05 2014 |
28901 |
482.56 |
| Jan 29 2014 |
21367 |
482.56 |
| Jan 29 2014 |
28915 |
482.56 |
| Jan 22 2014 |
21312 |
482.56 |
| Jan 22 2014 |
28779 |
482.56 |
| Jan 15 2014 |
21368 |
482.56 |
| Jan 15 2014 |
28841 |
482.56 |
| Jan 08 2014 |
21408 |
482.56 |
| Jan 08 2014 |
28752 |
482.56 |
| Jan 01 2014 |
21415 |
482.56 |
| Jan 01 2014 |
28758 |
482.56 |
| Dec 25 2013 |
21415 |
482.56 |
| Dec 25 2013 |
28770 |
482.56 |
| Dec 18 2013 |
21415 |
482.56 |
| Dec 18 2013 |
28770 |
482.56 |
| Dec 11 2013 |
21415 |
482.56 |
| Dec 11 2013 |
28771 |
482.56 |
| Dec 04 2013 |
21417 |
482.56 |
| Dec 04 2013 |
28774 |
482.56 |
| Nov 27 2013 |
21417 |
482.56 |
| Nov 27 2013 |
28774 |
482.56 |
| Nov 20 2013 |
21417 |
482.56 |
| Nov 20 2013 |
28775 |
482.56 |
| Nov 13 2013 |
21419 |
482.56 |
| Nov 13 2013 |
28777 |
482.56 |
| Nov 06 2013 |
21420 |
482.56 |
| Nov 06 2013 |
28778 |
482.56 |
| Oct 30 2013 |
21418 |
482.56 |
| Oct 30 2013 |
28776 |
482.56 |
| Oct 23 2013 |
21419 |
482.56 |
| Oct 23 2013 |
28774 |
482.56 |
| Oct 16 2013 |
21374 |
482.56 |
| Oct 16 2013 |
28739 |
482.56 |
| Oct 09 2013 |
21358 |
482.56 |
| Oct 09 2013 |
28489 |
482.56 |
| Oct 02 2013 |
21346 |
482.56 |
| Oct 02 2013 |
28561 |
482.56 |
| Sep 25 2013 |
21253 |
482.56 |
| Sep 25 2013 |
28528 |
482.56 |
| Sep 18 2013 |
21161 |
482.56 |
| Sep 18 2013 |
28264 |
482.56 |
| Sep 11 2013 |
22291 |
496.85 |
| Sep 11 2013 |
29874 |
496.85 |
| Sep 04 2013 |
22233 |
496.85 |
| Sep 04 2013 |
30041 |
496.85 |
| Aug 28 2013 |
22886 |
505.92 |
| Aug 28 2013 |
31015 |
505.92 |
| Aug 21 2013 |
23033 |
505.92 |
| Aug 21 2013 |
31229 |
505.92 |
