| Jul 29 2015 |
18958 |
487.07 |
| Jul 29 2015 |
27603 |
487.07 |
| Jul 22 2015 |
18888 |
487.07 |
| Jul 22 2015 |
27665 |
487.07 |
| Jul 15 2015 |
18999 |
487.07 |
| Jul 15 2015 |
27872 |
487.07 |
| Jul 08 2015 |
19069 |
487.07 |
| Jul 08 2015 |
28025 |
487.07 |
| Jul 01 2015 |
19166 |
487.07 |
| Jul 01 2015 |
28150 |
487.07 |
| Jun 24 2015 |
19236 |
487.07 |
| Jun 24 2015 |
28261 |
487.07 |
| Jun 17 2015 |
19278 |
487.07 |
| Jun 17 2015 |
28272 |
487.07 |
| Jun 10 2015 |
19305 |
487.07 |
| Jun 10 2015 |
28321 |
487.07 |
| Jun 03 2015 |
19265 |
487.07 |
| Jun 03 2015 |
28526 |
487.07 |
| May 27 2015 |
19242 |
487.07 |
| May 27 2015 |
28286 |
487.07 |
| May 20 2015 |
19296 |
487.07 |
| May 20 2015 |
28306 |
487.07 |
| May 13 2015 |
19194 |
487.07 |
| May 13 2015 |
28367 |
487.07 |
| May 06 2015 |
18803 |
487.07 |
| May 06 2015 |
27966 |
487.07 |
| Apr 29 2015 |
18916 |
487.07 |
| Apr 29 2015 |
28224 |
487.07 |
| Apr 22 2015 |
19028 |
487.07 |
| Apr 22 2015 |
28369 |
487.07 |
| Apr 15 2015 |
18892 |
487.07 |
| Apr 15 2015 |
28013 |
487.07 |
| Apr 08 2015 |
19161 |
487.07 |
| Apr 08 2015 |
28156 |
487.07 |
| Apr 01 2015 |
19338 |
487.07 |
| Apr 01 2015 |
28713 |
487.07 |
| Mar 25 2015 |
19131 |
487.07 |
| Mar 25 2015 |
27899 |
487.07 |
| Mar 18 2015 |
18681 |
487.07 |
| Mar 18 2015 |
26990 |
487.07 |
| Mar 11 2015 |
18880 |
487.07 |
| Mar 11 2015 |
27725 |
487.07 |
| Mar 04 2015 |
19158 |
487.07 |
| Mar 04 2015 |
28056 |
487.07 |
| Feb 25 2015 |
19021 |
487.07 |
| Feb 25 2015 |
28048 |
487.07 |
| Feb 18 2015 |
19118 |
487.07 |
| Feb 18 2015 |
28144 |
487.07 |
| Feb 11 2015 |
19192 |
487.07 |
| Feb 11 2015 |
28159 |
487.07 |
| Feb 04 2015 |
19179 |
487.07 |
| Feb 04 2015 |
28189 |
487.07 |
| Jan 28 2015 |
19218 |
487.07 |
| Jan 28 2015 |
28192 |
487.07 |
| Jan 21 2015 |
19202 |
487.07 |
| Jan 21 2015 |
28215 |
487.07 |
| Jan 14 2015 |
19181 |
487.07 |
| Jan 14 2015 |
28216 |
487.07 |
| Jan 07 2015 |
19159 |
487.07 |
| Jan 07 2015 |
28192 |
487.07 |
| Dec 31 2014 |
19159 |
487.07 |
| Dec 31 2014 |
28210 |
487.07 |
| Dec 24 2014 |
19159 |
487.07 |
| Dec 24 2014 |
28210 |
487.07 |
| Dec 17 2014 |
19142 |
487.07 |
| Dec 17 2014 |
28202 |
487.07 |
| Dec 10 2014 |
19143 |
487.07 |
| Dec 10 2014 |
28203 |
487.07 |
| Dec 03 2014 |
19143 |
487.07 |
| Dec 03 2014 |
28203 |
487.07 |
| Nov 26 2014 |
19143 |
487.07 |
| Nov 26 2014 |
28203 |
487.07 |
| Nov 19 2014 |
19143 |
487.07 |
| Nov 19 2014 |
28202 |
487.07 |
| Nov 12 2014 |
19143 |
487.07 |
| Nov 12 2014 |
28204 |
487.07 |
| Nov 05 2014 |
19143 |
487.07 |
| Nov 05 2014 |
28205 |
487.07 |
| Oct 29 2014 |
19143 |
487.07 |
| Oct 29 2014 |
28201 |
487.07 |
| Oct 22 2014 |
19067 |
487.07 |
| Oct 22 2014 |
28200 |
487.07 |
| Oct 15 2014 |
19045 |
487.07 |
| Oct 15 2014 |
28103 |
487.07 |
| Oct 08 2014 |
19015 |
487.07 |
| Oct 08 2014 |
28088 |
487.07 |
| Oct 01 2014 |
19054 |
487.07 |
| Oct 01 2014 |
28136 |
487.07 |
| Sep 24 2014 |
18943 |
487.07 |
| Sep 24 2014 |
28131 |
487.07 |
| Sep 17 2014 |
19014 |
487.07 |
| Sep 17 2014 |
28051 |
487.07 |
| Sep 10 2014 |
18848 |
487.07 |
| Sep 10 2014 |
28083 |
487.07 |
| Sep 03 2014 |
18820 |
487.07 |
| Sep 03 2014 |
28166 |
487.07 |
| Aug 27 2014 |
18947 |
487.07 |
| Aug 27 2014 |
28237 |
487.07 |
| Jul 30 2014 |
17886 |
474.23 |
| Jul 30 2014 |
26871 |
474.23 |
| Jul 23 2014 |
17672 |
474.23 |
| Jul 23 2014 |
26627 |
474.23 |
| Jul 16 2014 |
17642 |
474.23 |
| Jul 16 2014 |
26594 |
474.23 |
| Jul 09 2014 |
17816 |
474.23 |
| Jul 09 2014 |
26660 |
474.23 |
| Jul 02 2014 |
17987 |
474.23 |
| Jul 02 2014 |
26887 |
474.23 |
| Jun 25 2014 |
18116 |
474.23 |
| Jun 25 2014 |
26997 |
474.23 |
| Jun 18 2014 |
18245 |
474.23 |
| Jun 18 2014 |
27017 |
474.23 |
| Jun 11 2014 |
18260 |
474.23 |
| Jun 11 2014 |
27147 |
474.23 |
| Jun 04 2014 |
18612 |
474.23 |
| Jun 04 2014 |
27368 |
474.23 |
| May 28 2014 |
18589 |
474.23 |
| May 28 2014 |
27277 |
474.23 |
| May 21 2014 |
18696 |
474.23 |
| May 21 2014 |
27397 |
474.23 |
| May 14 2014 |
18792 |
474.23 |
| May 14 2014 |
27490 |
474.23 |
| May 07 2014 |
18518 |
474.23 |
| May 07 2014 |
27184 |
474.23 |
| Apr 30 2014 |
19138 |
474.23 |
| Apr 30 2014 |
27865 |
474.23 |
| Apr 23 2014 |
19348 |
474.23 |
| Apr 23 2014 |
28229 |
474.23 |
| Apr 16 2014 |
19179 |
474.23 |
| Apr 16 2014 |
28053 |
474.23 |
| Apr 09 2014 |
19422 |
474.23 |
| Apr 09 2014 |
28485 |
474.23 |
| Apr 02 2014 |
19652 |
474.23 |
| Apr 02 2014 |
28024 |
474.23 |
| Mar 26 2014 |
20065 |
474.23 |
| Mar 26 2014 |
27935 |
474.23 |
| Mar 19 2014 |
20192 |
474.23 |
| Mar 19 2014 |
27890 |
474.23 |
| Mar 12 2014 |
20165 |
474.23 |
| Mar 12 2014 |
27913 |
474.23 |
| Mar 05 2014 |
20198 |
474.23 |
| Mar 05 2014 |
27766 |
474.23 |
| Feb 26 2014 |
20193 |
474.23 |
| Feb 26 2014 |
27696 |
474.23 |
| Feb 19 2014 |
20233 |
474.23 |
| Feb 19 2014 |
27715 |
474.23 |
| Feb 12 2014 |
20213 |
474.23 |
| Feb 12 2014 |
27644 |
474.23 |
| Feb 05 2014 |
20372 |
474.23 |
| Feb 05 2014 |
27749 |
474.23 |
| Jan 29 2014 |
20511 |
474.23 |
| Jan 29 2014 |
27754 |
474.23 |
| Jan 22 2014 |
20467 |
474.23 |
| Jan 22 2014 |
27644 |
474.23 |
| Jan 15 2014 |
20525 |
474.23 |
| Jan 15 2014 |
27707 |
474.23 |
| Jan 08 2014 |
20562 |
474.23 |
| Jan 08 2014 |
27616 |
474.23 |
| Jan 01 2014 |
20567 |
474.23 |
| Jan 01 2014 |
27620 |
474.23 |
| Dec 25 2013 |
20567 |
474.23 |
| Dec 25 2013 |
27634 |
474.23 |
| Dec 18 2013 |
20567 |
474.23 |
| Dec 18 2013 |
27634 |
474.23 |
| Dec 11 2013 |
20567 |
474.23 |
| Dec 11 2013 |
27635 |
474.23 |
| Dec 04 2013 |
20568 |
474.23 |
| Dec 04 2013 |
27637 |
474.23 |
| Nov 27 2013 |
20568 |
474.23 |
| Nov 27 2013 |
27637 |
474.23 |
| Nov 20 2013 |
20568 |
474.23 |
| Nov 20 2013 |
27638 |
474.23 |
| Nov 13 2013 |
20570 |
474.23 |
| Nov 13 2013 |
27639 |
474.23 |
| Nov 06 2013 |
20571 |
474.23 |
| Nov 06 2013 |
27640 |
474.23 |
| Oct 30 2013 |
20569 |
474.23 |
| Oct 30 2013 |
27638 |
474.23 |
| Oct 23 2013 |
20570 |
474.23 |
| Oct 23 2013 |
27634 |
474.23 |
| Oct 16 2013 |
20528 |
474.23 |
| Oct 16 2013 |
27597 |
474.23 |
| Oct 09 2013 |
20503 |
474.23 |
| Oct 09 2013 |
27357 |
474.23 |
| Oct 02 2013 |
20488 |
474.23 |
| Oct 02 2013 |
27426 |
474.23 |
| Sep 25 2013 |
20391 |
474.23 |
| Sep 25 2013 |
27391 |
474.23 |
| Sep 18 2013 |
20302 |
474.23 |
| Sep 18 2013 |
27154 |
474.23 |
| Sep 11 2013 |
20172 |
474.23 |
| Sep 11 2013 |
26955 |
474.23 |
| Sep 04 2013 |
20126 |
474.23 |
| Sep 04 2013 |
27137 |
474.23 |
| Aug 28 2013 |
20084 |
474.23 |
| Aug 28 2013 |
27029 |
474.23 |
| Aug 21 2013 |
20190 |
474.23 |
| Aug 21 2013 |
27229 |
474.23 |
