| Jun 06 2026 |
6668 |
533.1 |
| Jun 06 2026 |
7949 |
533.1 |
| Jun 02 2026 |
6525 |
533.1 |
| Jun 02 2026 |
7823 |
533.1 |
| May 26 2026 |
6514 |
533.1 |
| May 26 2026 |
7812 |
533.1 |
| May 19 2026 |
6514 |
533.1 |
| May 19 2026 |
8274 |
533.1 |
| May 12 2026 |
6641 |
533.1 |
| May 12 2026 |
8571 |
533.1 |
| May 05 2026 |
6236 |
533.1 |
| May 05 2026 |
8302 |
533.1 |
| Apr 28 2026 |
6362 |
533.1 |
| Apr 28 2026 |
8286 |
533.1 |
| Apr 21 2026 |
6305 |
533.1 |
| Apr 21 2026 |
8252 |
533.1 |
| Apr 14 2026 |
6307 |
533.1 |
| Apr 14 2026 |
8256 |
533.1 |
| Apr 07 2026 |
6284 |
533.1 |
| Apr 07 2026 |
8254 |
533.1 |
| Mar 31 2026 |
6301 |
533.1 |
| Mar 31 2026 |
8120 |
533.1 |
| Mar 24 2026 |
6306 |
533.1 |
| Mar 24 2026 |
8102 |
533.1 |
| Mar 17 2026 |
6270 |
533.1 |
| Mar 17 2026 |
8109 |
533.1 |
| Mar 10 2026 |
6119 |
533.1 |
| Mar 10 2026 |
7989 |
533.1 |
| Mar 03 2026 |
6093 |
533.1 |
| Mar 03 2026 |
7956 |
533.1 |
| Feb 24 2026 |
6082 |
533.1 |
| Feb 24 2026 |
7979 |
533.1 |
| Feb 17 2026 |
6036 |
533.1 |
| Feb 17 2026 |
7798 |
533.1 |
| Feb 10 2026 |
5996 |
533.1 |
| Feb 10 2026 |
7874 |
533.1 |
| Feb 03 2026 |
6004 |
533.1 |
| Feb 03 2026 |
7894 |
533.1 |
| Jan 27 2026 |
6003 |
533.1 |
| Jan 27 2026 |
7920 |
533.1 |
| Nov 04 2025 |
10712 |
481.55 |
| Oct 28 2025 |
10667 |
481.55 |
| Oct 21 2025 |
10363 |
463.26 |
| Oct 14 2025 |
10649 |
463.26 |
| Oct 07 2025 |
10783 |
463.26 |
| Sep 30 2025 |
6108 |
468.85 |
| Sep 23 2025 |
6210 |
470.75 |
| Sep 16 2025 |
6539 |
470.75 |
| Sep 09 2025 |
6506 |
470.75 |
| Sep 02 2025 |
7280 |
489.68 |
| Aug 26 2025 |
7020 |
489.68 |
| Aug 19 2025 |
7182 |
480.4 |
| Aug 12 2025 |
7107 |
480.4 |
| Aug 05 2025 |
6831 |
480.4 |
| Jul 29 2025 |
6822 |
480.4 |
| Jul 22 2025 |
6831 |
480.4 |
| Jul 15 2025 |
6909 |
480.4 |
| Jul 08 2025 |
6779 |
480.4 |
| Jul 01 2025 |
6746 |
480.4 |
| Jun 24 2025 |
6671 |
480.4 |
| Jun 17 2025 |
6700 |
480.4 |
| Jun 10 2025 |
6697 |
480.4 |
| Jun 03 2025 |
6579 |
480.4 |
| May 27 2025 |
6663 |
480.4 |
| May 20 2025 |
6632 |
480.4 |
| May 13 2025 |
6826 |
480.4 |
| May 06 2025 |
6833 |
480.4 |
| Apr 29 2025 |
7000 |
480.4 |
| Apr 22 2025 |
7084 |
480.4 |
| Apr 15 2025 |
7184 |
480.4 |
| Apr 08 2025 |
7109 |
480.4 |
| Apr 01 2025 |
7024 |
480.4 |
| Mar 25 2025 |
6990 |
480.4 |
| Mar 18 2025 |
6985 |
480.4 |
| Mar 11 2025 |
6898 |
480.4 |
| Mar 04 2025 |
6864 |
480.4 |
| Feb 25 2025 |
7107 |
495.2 |
| Feb 18 2025 |
7060 |
495.2 |
| Feb 11 2025 |
7261 |
495.2 |
| Feb 04 2025 |
7254 |
495.2 |
| Jan 29 2025 |
7261 |
495.2 |
| Jan 22 2025 |
7268 |
495.2 |
| Jan 15 2025 |
7278 |
495.2 |
| Jan 08 2025 |
7278 |
495.2 |
| Jan 01 2025 |
7263 |
495.2 |
| Dec 25 2024 |
7263 |
495.2 |
| Dec 18 2024 |
7257 |
495.2 |
| Dec 11 2024 |
7244 |
495.2 |
| Dec 04 2024 |
7243 |
495.2 |
| Nov 27 2024 |
7450 |
511.97 |
| Nov 20 2024 |
7150 |
511.97 |
| Nov 13 2024 |
7117 |
511.97 |
| Nov 06 2024 |
12213 |
519 |
| Oct 30 2024 |
12193 |
519 |
| Oct 23 2024 |
12251 |
519 |
| Oct 16 2024 |
13883 |
519 |
| Oct 09 2024 |
14174 |
519 |
| Oct 02 2024 |
9818 |
519 |
| Sep 25 2024 |
9592 |
519 |
| Sep 09 2015 |
731 |
253.6 |
| Sep 09 2015 |
1240 |
252.39 |
| Sep 02 2015 |
728 |
253.6 |
| Sep 02 2015 |
1235 |
252.39 |
| Aug 26 2015 |
735 |
253.6 |
| Aug 26 2015 |
1247 |
252.39 |
| Aug 19 2015 |
738 |
253.6 |
| Aug 19 2015 |
1248 |
252.39 |
| Aug 12 2015 |
747 |
253.6 |
| Aug 12 2015 |
1226 |
252.39 |
| Aug 05 2015 |
744 |
253.6 |
| Aug 05 2015 |
1238 |
252.39 |
| Jul 29 2015 |
766 |
253.6 |
| Jul 29 2015 |
1265 |
252.39 |
| Jul 22 2015 |
748 |
253.6 |
| Jul 22 2015 |
1255 |
252.39 |
| Jul 15 2015 |
352 |
228.01 |
| Jul 15 2015 |
47 |
143.54 |
| Jul 15 2015 |
116 |
208.43 |
| Jul 15 2015 |
148 |
185.89 |
| Jul 08 2015 |
63 |
151.01 |
| Jul 08 2015 |
364 |
228.01 |
| Jul 08 2015 |
118 |
208.43 |
| Jul 08 2015 |
106 |
174.69 |
| Jul 01 2015 |
370 |
228.01 |
| Jul 01 2015 |
64 |
151.01 |
| Jul 01 2015 |
123 |
208.43 |
| Jul 01 2015 |
104 |
174.69 |
| Jun 24 2015 |
63 |
151.01 |
| Jun 24 2015 |
371 |
228.01 |
| Jun 24 2015 |
125 |
208.43 |
| Jun 24 2015 |
101 |
174.69 |
| Jun 17 2015 |
61 |
151.01 |
| Jun 17 2015 |
377 |
228.01 |
| Jun 17 2015 |
129 |
208.43 |
| Jun 17 2015 |
107 |
174.69 |
| Jun 10 2015 |
120 |
208.43 |
| Jun 10 2015 |
67 |
151.01 |
| Jun 10 2015 |
388 |
228.01 |
| Jun 10 2015 |
96 |
174.69 |
| Jun 03 2015 |
396 |
228.01 |
| Jun 03 2015 |
67 |
151.01 |
| Jun 03 2015 |
175 |
208.43 |
| Jun 03 2015 |
131 |
174.69 |
| May 27 2015 |
67 |
151.01 |
| May 27 2015 |
385 |
228.01 |
| May 27 2015 |
137 |
208.43 |
| May 27 2015 |
92 |
174.69 |
| May 20 2015 |
186 |
215.98 |
| May 20 2015 |
59 |
151.01 |
| May 20 2015 |
396 |
228.01 |
| May 20 2015 |
86 |
174.69 |
| May 13 2015 |
397 |
228.01 |
| May 13 2015 |
58 |
151.01 |
| May 13 2015 |
191 |
215.98 |
| May 13 2015 |
78 |
174.69 |
| May 06 2015 |
32 |
151.01 |
| May 06 2015 |
163 |
215.98 |
| May 06 2015 |
306 |
228.01 |
| May 06 2015 |
56 |
174.69 |
| Apr 29 2015 |
154 |
209.2 |
| Apr 29 2015 |
27 |
142.18 |
| Apr 29 2015 |
18 |
174.3 |
| Apr 29 2015 |
65 |
174.69 |
| Apr 22 2015 |
18 |
174.3 |
| Apr 22 2015 |
153 |
209.2 |
| Apr 22 2015 |
23 |
142.18 |
| Apr 22 2015 |
53 |
174.69 |
| Apr 15 2015 |
24 |
142.18 |
| Apr 15 2015 |
159 |
209.2 |
| Apr 15 2015 |
17 |
174.3 |
| Apr 15 2015 |
65 |
174.69 |
| Apr 08 2015 |
15 |
174.3 |
| Apr 08 2015 |
164 |
209.2 |
| Apr 08 2015 |
24 |
142.18 |
| Apr 08 2015 |
67 |
174.69 |
| Apr 01 2015 |
63 |
155.99 |
| Apr 01 2015 |
192 |
211.73 |
| Apr 01 2015 |
22 |
174.3 |
| Apr 01 2015 |
74 |
174.69 |
| Mar 25 2015 |
184 |
211.73 |
| Mar 25 2015 |
23 |
174.3 |
| Mar 25 2015 |
62 |
155.99 |
| Mar 25 2015 |
72 |
174.69 |
| Mar 18 2015 |
189 |
211.73 |
| Mar 18 2015 |
63 |
155.99 |
| Mar 18 2015 |
21 |
174.3 |
| Mar 18 2015 |
71 |
174.69 |
| Mar 11 2015 |
22 |
174.3 |
| Mar 11 2015 |
189 |
211.73 |
| Mar 11 2015 |
64 |
155.99 |
| Mar 11 2015 |
133 |
174.69 |
| Mar 04 2015 |
64 |
155.99 |
| Mar 04 2015 |
194 |
211.73 |
| Mar 04 2015 |
22 |
174.3 |
| Mar 04 2015 |
132 |
174.69 |
| Feb 25 2015 |
24 |
174.3 |
| Feb 25 2015 |
64 |
155.99 |
| Feb 25 2015 |
190 |
211.73 |
| Feb 25 2015 |
135 |
174.69 |
| Feb 18 2015 |
24 |
174.3 |
| Feb 18 2015 |
64 |
155.99 |
| Feb 18 2015 |
193 |
211.73 |
| Feb 18 2015 |
137 |
174.69 |
| Feb 11 2015 |
24 |
174.3 |
| Feb 11 2015 |
195 |
211.73 |
| Feb 11 2015 |
64 |
155.99 |
| Feb 11 2015 |
138 |
174.69 |
| Feb 04 2015 |
193 |
211.73 |
| Feb 04 2015 |
63 |
155.99 |
| Feb 04 2015 |
24 |
174.3 |
| Feb 04 2015 |
138 |
174.69 |
| Jan 28 2015 |
63 |
155.99 |
| Jan 28 2015 |
193 |
211.73 |
| Jan 28 2015 |
25 |
174.3 |
| Jan 28 2015 |
138 |
174.69 |
| Jan 21 2015 |
63 |
155.99 |
| Jan 21 2015 |
193 |
211.73 |
| Jan 21 2015 |
25 |
174.3 |
| Jan 21 2015 |
138 |
174.69 |
| Jan 14 2015 |
25 |
174.3 |
| Jan 14 2015 |
63 |
155.99 |
| Jan 14 2015 |
194 |
211.73 |
| Jan 14 2015 |
138 |
174.69 |
| Jan 07 2015 |
25 |
174.3 |
| Jan 07 2015 |
195 |
211.73 |
| Jan 07 2015 |
63 |
155.99 |
| Jan 07 2015 |
138 |
174.69 |
| Dec 31 2014 |
195 |
211.73 |
| Dec 31 2014 |
25 |
174.3 |
| Dec 31 2014 |
63 |
155.99 |
| Dec 31 2014 |
139 |
174.69 |
| Dec 24 2014 |
25 |
174.3 |
| Dec 24 2014 |
195 |
211.73 |
| Dec 24 2014 |
63 |
155.99 |
| Dec 24 2014 |
139 |
174.69 |
| Dec 17 2014 |
63 |
155.99 |
| Dec 17 2014 |
195 |
211.73 |
| Dec 17 2014 |
25 |
174.3 |
| Dec 17 2014 |
139 |
174.69 |
| Dec 10 2014 |
63 |
155.99 |
| Dec 10 2014 |
195 |
211.73 |
| Dec 10 2014 |
25 |
174.3 |
| Dec 10 2014 |
139 |
174.69 |
| Dec 03 2014 |
63 |
155.99 |
| Dec 03 2014 |
195 |
211.73 |
| Dec 03 2014 |
25 |
174.3 |
| Dec 03 2014 |
139 |
174.69 |
| Nov 26 2014 |
25 |
174.3 |
| Nov 26 2014 |
195 |
211.73 |
| Nov 26 2014 |
63 |
155.99 |
| Nov 26 2014 |
139 |
174.69 |
| Nov 19 2014 |
63 |
155.99 |
| Nov 19 2014 |
195 |
211.73 |
| Nov 19 2014 |
25 |
174.3 |
| Nov 19 2014 |
139 |
174.69 |
| Nov 12 2014 |
195 |
211.73 |
| Nov 12 2014 |
63 |
155.99 |
| Nov 12 2014 |
25 |
174.3 |
| Nov 12 2014 |
139 |
174.69 |
| Nov 05 2014 |
25 |
174.3 |
| Nov 05 2014 |
63 |
155.99 |
| Nov 05 2014 |
195 |
211.73 |
| Nov 05 2014 |
139 |
174.69 |
| Oct 29 2014 |
25 |
174.3 |
| Oct 29 2014 |
195 |
211.73 |
| Oct 29 2014 |
63 |
155.99 |
| Oct 29 2014 |
139 |
174.69 |
| Oct 22 2014 |
65 |
155.99 |
| Oct 22 2014 |
195 |
211.73 |
| Oct 22 2014 |
25 |
174.3 |
| Oct 22 2014 |
143 |
174.69 |
| Oct 15 2014 |
25 |
174.3 |
| Oct 15 2014 |
195 |
211.73 |
| Oct 15 2014 |
65 |
155.99 |
| Oct 15 2014 |
143 |
174.69 |
| Oct 08 2014 |
25 |
174.3 |
| Oct 08 2014 |
195 |
211.73 |
| Oct 08 2014 |
65 |
155.99 |
| Oct 08 2014 |
143 |
174.69 |
| Oct 01 2014 |
195 |
211.73 |
| Oct 01 2014 |
65 |
155.99 |
| Oct 01 2014 |
25 |
174.3 |
| Oct 01 2014 |
143 |
174.69 |
| Sep 24 2014 |
65 |
155.99 |
| Sep 24 2014 |
194 |
211.73 |
| Sep 24 2014 |
25 |
174.3 |
| Sep 24 2014 |
143 |
174.69 |
| Sep 17 2014 |
25 |
174.3 |
| Sep 17 2014 |
65 |
155.99 |
| Sep 17 2014 |
195 |
211.73 |
| Sep 17 2014 |
142 |
174.69 |
| Sep 10 2014 |
65 |
155.99 |
| Sep 10 2014 |
107 |
197.77 |
| Sep 10 2014 |
25 |
174.3 |
| Sep 10 2014 |
96 |
162.35 |
| Sep 03 2014 |
65 |
155.99 |
| Sep 03 2014 |
109 |
197.77 |
| Sep 03 2014 |
25 |
174.3 |
| Sep 03 2014 |
97 |
162.35 |
| Aug 27 2014 |
109 |
197.77 |
| Aug 27 2014 |
65 |
155.99 |
| Aug 27 2014 |
25 |
174.3 |
| Aug 27 2014 |
97 |
162.35 |
| Aug 20 2014 |
25 |
174.3 |
| Aug 20 2014 |
111 |
197.77 |
| Aug 20 2014 |
65 |
155.99 |
| Aug 20 2014 |
99 |
162.35 |
| Aug 13 2014 |
65 |
155.99 |
| Aug 13 2014 |
113 |
197.77 |
| Aug 13 2014 |
25 |
174.3 |
| Aug 13 2014 |
99 |
162.35 |
| Aug 06 2014 |
65 |
155.99 |
| Aug 06 2014 |
113 |
197.77 |
| Aug 06 2014 |
25 |
174.3 |
| Aug 06 2014 |
100 |
162.35 |
| Jul 30 2014 |
25 |
174.3 |
| Jul 30 2014 |
113 |
197.77 |
| Jul 30 2014 |
65 |
155.99 |
| Jul 30 2014 |
100 |
162.35 |
| Jul 23 2014 |
93 |
195.45 |
| Jul 23 2014 |
67 |
160.97 |
| Jul 23 2014 |
148 |
199.38 |
| Jul 23 2014 |
68 |
159.72 |
| Jul 16 2014 |
79 |
195.45 |
| Jul 16 2014 |
63 |
160.97 |
| Jul 16 2014 |
147 |
199.38 |
| Jul 16 2014 |
61 |
159.72 |
| Jul 09 2014 |
63 |
160.97 |
| Jul 09 2014 |
92 |
195.45 |
| Jul 09 2014 |
146 |
199.38 |
| Jul 09 2014 |
61 |
159.72 |
| Jul 02 2014 |
96 |
195.45 |
| Jul 02 2014 |
68 |
160.97 |
| Jul 02 2014 |
158 |
199.38 |
| Jul 02 2014 |
61 |
159.72 |
| Jun 25 2014 |
68 |
160.97 |
| Jun 25 2014 |
108 |
195.45 |
| Jun 25 2014 |
163 |
199.38 |
| Jun 25 2014 |
62 |
159.72 |
| Jun 18 2014 |
69 |
160.97 |
| Jun 18 2014 |
108 |
195.45 |
| Jun 18 2014 |
171 |
199.38 |
| Jun 18 2014 |
63 |
159.72 |
| Jun 11 2014 |
212 |
204.19 |
| Jun 11 2014 |
77 |
160.97 |
| Jun 11 2014 |
124 |
195.45 |
| Jun 11 2014 |
66 |
159.72 |
| Jun 04 2014 |
75 |
160.97 |
| Jun 04 2014 |
134 |
195.45 |
| Jun 04 2014 |
222 |
204.19 |
| Jun 04 2014 |
68 |
159.72 |
| May 28 2014 |
138 |
195.45 |
| May 28 2014 |
74 |
160.97 |
| May 28 2014 |
244 |
204.19 |
| May 28 2014 |
69 |
159.72 |
| May 21 2014 |
245 |
204.19 |
| May 21 2014 |
150 |
195.45 |
| May 21 2014 |
74 |
160.97 |
| May 21 2014 |
68 |
159.72 |
| May 14 2014 |
251 |
204.19 |
| May 14 2014 |
154 |
195.45 |
| May 14 2014 |
77 |
160.97 |
| May 14 2014 |
68 |
159.72 |
| May 07 2014 |
420 |
219.32 |
| May 07 2014 |
237 |
197.41 |
| May 07 2014 |
1399 |
261.91 |
| May 07 2014 |
1465 |
240.49 |
| Apr 30 2014 |
168 |
191.03 |
| Apr 30 2014 |
228 |
199.96 |
| Apr 30 2014 |
77 |
156.33 |
| Apr 30 2014 |
76 |
154.07 |
| Apr 23 2014 |
185 |
191.03 |
| Apr 23 2014 |
243 |
199.96 |
| Apr 23 2014 |
83 |
156.33 |
| Apr 23 2014 |
77 |
154.07 |
| Apr 16 2014 |
86 |
156.33 |
| Apr 16 2014 |
93 |
180.6 |
| Apr 16 2014 |
91 |
174.84 |
| Apr 16 2014 |
44 |
138.59 |
| Apr 09 2014 |
92 |
180.6 |
| Apr 09 2014 |
87 |
156.33 |
| Apr 09 2014 |
93 |
174.84 |
| Apr 09 2014 |
44 |
138.59 |
| Apr 02 2014 |
38 |
157.07 |
| Apr 02 2014 |
92 |
179.89 |
| Apr 02 2014 |
24 |
137.92 |
| Apr 02 2014 |
4 |
132.21 |
| Mar 26 2014 |
24 |
137.92 |
| Mar 26 2014 |
92 |
179.89 |
| Mar 26 2014 |
38 |
157.07 |
| Mar 26 2014 |
4 |
132.21 |
| Mar 19 2014 |
19 |
129.82 |
| Mar 19 2014 |
81 |
174.84 |
| Mar 19 2014 |
37 |
157.07 |
| Mar 19 2014 |
6 |
132.21 |
| Mar 12 2014 |
84 |
174.84 |
| Mar 12 2014 |
18 |
129.82 |
| Mar 12 2014 |
38 |
157.07 |
| Mar 12 2014 |
6 |
132.21 |
| Mar 05 2014 |
44 |
157.07 |
| Mar 05 2014 |
87 |
174.84 |
| Mar 05 2014 |
18 |
129.82 |
| Mar 05 2014 |
6 |
132.21 |
| Feb 26 2014 |
115 |
180.4 |
| Feb 26 2014 |
27 |
135.59 |
| Feb 26 2014 |
42 |
156.02 |
| Feb 26 2014 |
6 |
132.21 |
| Feb 19 2014 |
27 |
135.59 |
| Feb 19 2014 |
119 |
180.4 |
| Feb 19 2014 |
43 |
156.02 |
| Feb 19 2014 |
8 |
132.21 |
| Feb 12 2014 |
47 |
156.02 |
| Feb 12 2014 |
122 |
180.4 |
| Feb 12 2014 |
27 |
135.59 |
| Feb 12 2014 |
8 |
132.21 |
| Feb 05 2014 |
27 |
135.59 |
| Feb 05 2014 |
129 |
180.4 |
| Feb 05 2014 |
47 |
156.02 |
| Feb 05 2014 |
8 |
132.21 |
| Jan 29 2014 |
135 |
180.4 |
| Jan 29 2014 |
27 |
135.59 |
| Jan 29 2014 |
47 |
156.02 |
| Jan 29 2014 |
8 |
132.21 |
| Jan 22 2014 |
27 |
135.59 |
| Jan 22 2014 |
135 |
180.4 |
| Jan 22 2014 |
49 |
156.02 |
| Jan 22 2014 |
8 |
132.21 |
| Jan 15 2014 |
27 |
135.59 |
| Jan 15 2014 |
136 |
180.4 |
| Jan 15 2014 |
49 |
156.02 |
| Jan 15 2014 |
8 |
132.21 |
| Jan 08 2014 |
136 |
180.4 |
| Jan 08 2014 |
27 |
135.59 |
| Jan 08 2014 |
49 |
156.02 |
| Jan 08 2014 |
8 |
132.21 |
| Jan 01 2014 |
136 |
180.4 |
| Jan 01 2014 |
27 |
135.59 |
| Jan 01 2014 |
49 |
156.02 |
| Jan 01 2014 |
8 |
132.21 |
| Dec 25 2013 |
49 |
156.02 |
| Dec 25 2013 |
27 |
135.59 |
| Dec 25 2013 |
136 |
180.4 |
| Dec 25 2013 |
8 |
132.21 |
| Dec 18 2013 |
27 |
135.59 |
| Dec 18 2013 |
136 |
180.4 |
| Dec 18 2013 |
49 |
156.02 |
| Dec 18 2013 |
8 |
132.21 |
| Dec 11 2013 |
27 |
135.59 |
| Dec 11 2013 |
136 |
180.4 |
| Dec 11 2013 |
49 |
156.02 |
| Dec 11 2013 |
8 |
132.21 |
| Dec 04 2013 |
49 |
156.02 |
| Dec 04 2013 |
136 |
180.4 |
| Dec 04 2013 |
27 |
135.59 |
| Dec 04 2013 |
8 |
132.21 |
| Nov 27 2013 |
49 |
156.02 |
| Nov 27 2013 |
136 |
180.4 |
| Nov 27 2013 |
27 |
135.59 |
| Nov 27 2013 |
8 |
132.21 |
| Nov 20 2013 |
136 |
180.4 |
| Nov 20 2013 |
27 |
135.59 |
| Nov 20 2013 |
49 |
156.02 |
| Nov 20 2013 |
8 |
132.21 |
| Nov 13 2013 |
49 |
156.02 |
| Nov 13 2013 |
136 |
180.4 |
| Nov 13 2013 |
27 |
135.59 |
| Nov 13 2013 |
8 |
132.21 |
| Nov 06 2013 |
49 |
156.02 |
| Nov 06 2013 |
27 |
135.59 |
| Nov 06 2013 |
136 |
180.4 |
| Nov 06 2013 |
8 |
132.21 |
| Oct 30 2013 |
27 |
135.59 |
| Oct 30 2013 |
136 |
180.4 |
| Oct 30 2013 |
49 |
156.02 |
| Oct 30 2013 |
8 |
132.21 |
| Oct 23 2013 |
136 |
180.4 |
| Oct 23 2013 |
27 |
135.59 |
| Oct 23 2013 |
49 |
156.02 |
| Oct 23 2013 |
8 |
132.21 |
| Oct 16 2013 |
49 |
156.02 |
| Oct 16 2013 |
136 |
180.4 |
| Oct 16 2013 |
27 |
135.59 |
| Oct 16 2013 |
8 |
132.21 |
| Oct 09 2013 |
27 |
135.59 |
| Oct 09 2013 |
136 |
180.4 |
| Oct 09 2013 |
49 |
156.02 |
| Oct 09 2013 |
8 |
132.21 |
| Oct 02 2013 |
136 |
180.4 |
| Oct 02 2013 |
28 |
135.59 |
| Oct 02 2013 |
49 |
156.02 |
| Oct 02 2013 |
9 |
132.21 |
| Sep 25 2013 |
138 |
180.4 |
| Sep 25 2013 |
28 |
135.59 |
| Sep 25 2013 |
49 |
156.02 |
| Sep 25 2013 |
9 |
132.21 |
| Sep 18 2013 |
49 |
156.02 |
| Sep 18 2013 |
143 |
180.4 |
| Sep 18 2013 |
28 |
135.59 |
| Sep 18 2013 |
10 |
132.21 |
| Sep 11 2013 |
28 |
135.59 |
| Sep 11 2013 |
150 |
180.4 |
| Sep 11 2013 |
49 |
153.37 |
| Sep 11 2013 |
12 |
132.21 |
| Sep 04 2013 |
151 |
180.4 |
| Sep 04 2013 |
28 |
135.59 |
| Sep 04 2013 |
51 |
153.37 |
| Sep 04 2013 |
12 |
132.21 |
| Aug 28 2013 |
51 |
153.37 |
| Aug 28 2013 |
28 |
135.59 |
| Aug 28 2013 |
158 |
180.4 |
| Aug 28 2013 |
12 |
132.21 |
| Aug 21 2013 |
28 |
135.59 |
| Aug 21 2013 |
161 |
180.4 |
| Aug 21 2013 |
51 |
153.37 |
| Aug 21 2013 |
12 |
132.21 |
| Aug 14 2013 |
169 |
180.4 |
| Aug 14 2013 |
28 |
135.59 |
| Aug 14 2013 |
51 |
153.37 |
| Aug 14 2013 |
12 |
132.21 |
| Aug 07 2013 |
28 |
135.59 |
| Aug 07 2013 |
173 |
180.4 |
| Aug 07 2013 |
51 |
153.37 |
| Aug 07 2013 |
12 |
132.21 |
| Jul 31 2013 |
28 |
135.59 |
| Jul 31 2013 |
175 |
180.4 |
| Jul 31 2013 |
51 |
153.37 |
| Jul 31 2013 |
12 |
132.21 |
| Jul 24 2013 |
397 |
196.37 |
| Jul 24 2013 |
28 |
135.59 |
| Jul 24 2013 |
55 |
153.37 |
| Jul 24 2013 |
12 |
132.21 |
| Jul 17 2013 |
400 |
196.37 |
| Jul 17 2013 |
28 |
135.59 |
| Jul 17 2013 |
55 |
153.37 |
| Jul 17 2013 |
12 |
132.21 |
| Jul 10 2013 |
55 |
153.37 |
| Jul 10 2013 |
406 |
196.37 |
| Jul 10 2013 |
28 |
135.59 |
| Jul 10 2013 |
12 |
132.21 |
| Jul 03 2013 |
417 |
196.37 |
| Jul 03 2013 |
29 |
135.59 |
| Jul 03 2013 |
55 |
153.37 |
| Jul 03 2013 |
12 |
132.21 |
| Jun 26 2013 |
29 |
135.59 |
| Jun 26 2013 |
425 |
196.37 |
| Jun 26 2013 |
57 |
153.37 |
| Jun 26 2013 |
12 |
132.21 |
| Jun 19 2013 |
63 |
153.37 |
| Jun 19 2013 |
27 |
135.59 |
| Jun 19 2013 |
435 |
196.37 |
| Jun 19 2013 |
12 |
132.21 |
| Jun 12 2013 |
71 |
153.37 |
| Jun 12 2013 |
453 |
196.37 |
| Jun 12 2013 |
30 |
135.59 |
| Jun 12 2013 |
13 |
132.21 |
| Jun 05 2013 |
30 |
135.59 |
| Jun 05 2013 |
452 |
196.37 |
| Jun 05 2013 |
69 |
153.37 |
| Jun 05 2013 |
13 |
132.21 |
| May 29 2013 |
66 |
153.37 |
| May 29 2013 |
469 |
196.37 |
| May 29 2013 |
30 |
135.59 |
| May 29 2013 |
15 |
132.21 |
| May 22 2013 |
73 |
153.37 |
| May 22 2013 |
30 |
135.59 |
| May 22 2013 |
478 |
196.37 |
| May 22 2013 |
17 |
132.21 |
| May 15 2013 |
506 |
196.37 |
| May 15 2013 |
29 |
135.59 |
| May 15 2013 |
76 |
153.37 |
| May 15 2013 |
38 |
139.84 |
| May 08 2013 |
578 |
200.31 |
| May 08 2013 |
36 |
142.37 |
| May 08 2013 |
286 |
184.74 |
| May 08 2013 |
51 |
146.4 |
| May 01 2013 |
141 |
159.22 |
| May 01 2013 |
706 |
203.74 |
| May 01 2013 |
113 |
156.95 |
| May 01 2013 |
71 |
146.4 |
| Apr 24 2013 |
573 |
195.68 |
| Apr 24 2013 |
92 |
153.39 |
| Apr 24 2013 |
143 |
158.55 |
| Apr 24 2013 |
77 |
146.4 |
| Apr 17 2013 |
100 |
153.39 |
| Apr 17 2013 |
612 |
195.68 |
| Apr 17 2013 |
155 |
158.55 |
| Apr 17 2013 |
77 |
146.4 |
| Apr 10 2013 |
1028 |
211.89 |
| Apr 10 2013 |
95 |
151.59 |
| Apr 10 2013 |
190 |
161.67 |
| Apr 10 2013 |
98 |
149.08 |
| Apr 03 2013 |
199 |
161.67 |
| Apr 03 2013 |
94 |
151.59 |
| Apr 03 2013 |
1028 |
211.89 |
| Apr 03 2013 |
102 |
149.08 |
| Mar 27 2013 |
94 |
151.59 |
| Mar 27 2013 |
1055 |
211.89 |
| Mar 27 2013 |
204 |
161.67 |
| Mar 27 2013 |
102 |
149.08 |
| Mar 20 2013 |
188 |
164.24 |
| Mar 20 2013 |
1459 |
223.68 |
| Mar 20 2013 |
205 |
161.67 |
| Mar 20 2013 |
233 |
161.48 |
| Mar 13 2013 |
314 |
191.68 |
| Mar 13 2013 |
75 |
152.88 |
| Mar 13 2013 |
250 |
161.48 |
| Oct 19 2012 |
1385 |
232.54 |
| Oct 19 2012 |
236 |
169.92 |
| Oct 19 2012 |
320 |
174.58 |
| Oct 19 2012 |
599 |
193.09 |
| Sep 23 2012 |
332 |
174.58 |
| Sep 23 2012 |
232 |
169.92 |
| Sep 23 2012 |
1377 |
232.54 |
| Sep 23 2012 |
618 |
193.09 |
| Aug 31 2012 |
232 |
169.92 |
| Aug 31 2012 |
1346 |
232.54 |
| Aug 31 2012 |
288 |
169.92 |
| Aug 31 2012 |
551 |
189.6 |
| Aug 24 2012 |
290 |
169.92 |
| Aug 24 2012 |
232 |
169.92 |
| Aug 24 2012 |
1337 |
232.54 |
| Aug 24 2012 |
551 |
189.6 |
| Aug 10 2012 |
231 |
169.92 |
| Aug 10 2012 |
1349 |
232.54 |
| Aug 10 2012 |
288 |
169.92 |
| Aug 10 2012 |
572 |
189.6 |
| Aug 03 2012 |
290 |
169.92 |
| Aug 03 2012 |
230 |
169.92 |
| Aug 03 2012 |
1344 |
232.54 |
| Aug 03 2012 |
574 |
189.6 |
| Jul 27 2012 |
289 |
169.92 |
| Jul 27 2012 |
230 |
169.92 |
| Jul 27 2012 |
983 |
218.7 |
| Jul 27 2012 |
568 |
189.15 |
| Jul 06 2012 |
960 |
218.7 |
| Jul 06 2012 |
228 |
169.92 |
| Jul 06 2012 |
302 |
169.92 |
| Jul 06 2012 |
586 |
189.15 |
| Jun 22 2012 |
983 |
218.7 |
| Jun 22 2012 |
241 |
169.92 |
| Jun 22 2012 |
313 |
169.92 |
| Jun 22 2012 |
615 |
189.15 |
| Jun 15 2012 |
997 |
218.7 |
| Jun 15 2012 |
231 |
169.92 |
| Jun 15 2012 |
309 |
169.92 |
| Jun 15 2012 |
632 |
189.15 |
| Jun 08 2012 |
229 |
169.92 |
| Jun 08 2012 |
1021 |
218.7 |
| Jun 08 2012 |
311 |
169.92 |
| Jun 08 2012 |
653 |
189.15 |
| Jun 01 2012 |
983 |
218.7 |
| Jun 01 2012 |
307 |
169.92 |
| Jun 01 2012 |
368 |
169.92 |
| Jun 01 2012 |
706 |
189.15 |
| May 25 2012 |
901 |
218.7 |
| May 25 2012 |
307 |
169.92 |
| May 25 2012 |
357 |
169.92 |
| May 25 2012 |
708 |
189.15 |
| May 18 2012 |
228 |
155.07 |
| May 18 2012 |
577 |
192.56 |
| May 18 2012 |
110 |
139.62 |
| May 18 2012 |
631 |
181.73 |
| May 11 2012 |
230 |
155.07 |
| May 11 2012 |
577 |
192.56 |
| May 11 2012 |
164 |
147.01 |
| May 11 2012 |
902 |
194.29 |
| May 04 2012 |
18 |
108.77 |
| May 04 2012 |
80 |
140.27 |
| May 04 2012 |
119 |
140.22 |
| May 04 2012 |
496 |
174.12 |
| Apr 27 2012 |
118 |
140.22 |
| Apr 27 2012 |
83 |
140.27 |
| Apr 27 2012 |
17 |
108.77 |
| Apr 27 2012 |
496 |
174.12 |
| Apr 13 2012 |
19 |
108.77 |
| Apr 13 2012 |
41 |
140.27 |
| Apr 13 2012 |
116 |
140.22 |
| Apr 13 2012 |
482 |
174.12 |
| Apr 06 2012 |
21 |
108.77 |
| Apr 06 2012 |
43 |
140.27 |
| Apr 06 2012 |
112 |
140.22 |
| Apr 06 2012 |
468 |
174.12 |
| Mar 27 2012 |
16 |
108.77 |
| Mar 27 2012 |
47 |
140.27 |
| Mar 27 2012 |
103 |
140.22 |
| Mar 27 2012 |
341 |
166.57 |
| Sep 23 2011 |
66 |
140.27 |
| Sep 23 2011 |
15 |
108.77 |
| Sep 23 2011 |
20 |
118.92 |
| Sep 16 2011 |
67 |
140.27 |
| Sep 16 2011 |
15 |
108.77 |
| Sep 16 2011 |
20 |
118.92 |
| Sep 10 2011 |
70 |
140.27 |
| Sep 10 2011 |
15 |
108.77 |
| Sep 10 2011 |
20 |
118.92 |
| Sep 02 2011 |
16 |
108.77 |
| Sep 02 2011 |
70 |
140.27 |
| Sep 02 2011 |
22 |
118.92 |
| Aug 26 2011 |
70 |
140.27 |
| Aug 26 2011 |
16 |
108.77 |
| Aug 26 2011 |
22 |
118.92 |
| Aug 19 2011 |
12 |
108.77 |
| Aug 19 2011 |
71 |
140.27 |
| Aug 19 2011 |
11 |
118.92 |
| Aug 12 2011 |
71 |
140.27 |
| Aug 12 2011 |
12 |
108.77 |
| Aug 12 2011 |
11 |
118.92 |
| Aug 05 2011 |
12 |
108.77 |
| Aug 05 2011 |
71 |
140.27 |
| Aug 05 2011 |
11 |
118.92 |
| Jul 29 2011 |
71 |
140.27 |
| Jul 29 2011 |
12 |
108.77 |
| Jul 29 2011 |
11 |
118.92 |
| May 06 2011 |
40 |
118.72 |
| May 06 2011 |
151 |
140.76 |
| May 06 2011 |
16 |
112.54 |
| May 06 2011 |
30 |
121.15 |
| Apr 22 2011 |
27 |
118.72 |
| Apr 22 2011 |
160 |
140.76 |
| Apr 22 2011 |
16 |
112.54 |
| Apr 22 2011 |
35 |
121.15 |
| Apr 01 2011 |
15 |
112.54 |
| Apr 01 2011 |
43 |
124.07 |
| Apr 01 2011 |
155 |
140.76 |
| Apr 01 2011 |
24 |
118.72 |
| Apr 01 2011 |
44 |
121.15 |
| Oct 15 2010 |
194 |
140.76 |
| Oct 15 2010 |
15 |
112.54 |
| Oct 15 2010 |
75 |
118.72 |
| Oct 15 2010 |
60 |
121.15 |
| Aug 15 2010 |
65 |
118.72 |
| Aug 15 2010 |
196 |
140.76 |
| Aug 15 2010 |
13 |
112.54 |
| Aug 15 2010 |
63 |
121.15 |
| Aug 01 2010 |
13 |
112.54 |
| Aug 01 2010 |
65 |
118.72 |
| Aug 01 2010 |
180 |
140.76 |
| Aug 01 2010 |
60 |
121.15 |
| Jul 01 2010 |
18 |
93.28 |
| Jul 01 2010 |
27 |
94.82 |
| Jun 15 2010 |
19 |
93.28 |
| Jun 15 2010 |
27 |
94.82 |
| Jun 01 2010 |
22 |
93.28 |
| Jun 01 2010 |
32 |
94.82 |
| May 15 2010 |
24 |
93.28 |
| May 15 2010 |
35 |
94.82 |
| Apr 30 2010 |
35 |
94.82 |
| Apr 15 2010 |
23 |
93.28 |
| Apr 15 2010 |
25 |
94.82 |
| Apr 02 2010 |
23 |
93.28 |
| Apr 02 2010 |
24 |
94.82 |
| Aug 30 2009 |
27 |
93.28 |
| Aug 30 2009 |
26 |
94.82 |
| Aug 15 2009 |
27 |
93.28 |
| Aug 15 2009 |
26 |
94.82 |
| Aug 01 2009 |
27 |
93.28 |
| Aug 01 2009 |
27 |
94.82 |
| Jul 15 2009 |
27 |
93.28 |
| Jul 15 2009 |
27 |
94.82 |
