| Oct 16 2024 |
6332 |
334.39 |
| Oct 09 2024 |
6540 |
334.39 |
| Oct 02 2024 |
1620 |
331.7 |
| Sep 25 2024 |
1568 |
331.7 |
| Sep 18 2024 |
737 |
327.3 |
| Sep 11 2024 |
728 |
327.3 |
| Sep 04 2024 |
718 |
324.44 |
| Aug 28 2024 |
742 |
324.44 |
| Aug 21 2024 |
780 |
324.05 |
| Aug 14 2024 |
790 |
324.05 |
| Aug 07 2024 |
790 |
324.05 |
| Jul 31 2024 |
800 |
324.05 |
| Jul 24 2024 |
755 |
324.05 |
| Jul 17 2024 |
761 |
324.05 |
| Jul 10 2024 |
731 |
324.05 |
| Jul 03 2024 |
723 |
324.05 |
| Jun 26 2024 |
683 |
324.05 |
| Jun 19 2024 |
733 |
324.05 |
| Jun 12 2024 |
719 |
324.05 |
| Jun 05 2024 |
739 |
324.05 |
| May 29 2024 |
743 |
324.05 |
| May 22 2024 |
701 |
324.05 |
| May 15 2024 |
573 |
306.14 |
| May 08 2024 |
551 |
306.14 |
| May 01 2024 |
572 |
306.14 |
| Apr 24 2024 |
890 |
283.34 |
| Apr 17 2024 |
946 |
283.34 |
| Apr 10 2024 |
948 |
283.34 |
| Apr 03 2024 |
964 |
283.34 |
| Mar 27 2024 |
949 |
283.34 |
| Mar 21 2024 |
952 |
283.34 |
| Mar 14 2024 |
941 |
283.34 |
| Mar 07 2024 |
941 |
283.34 |
| Feb 29 2024 |
943 |
283.34 |
| Feb 22 2024 |
943 |
283.34 |
| Feb 15 2024 |
955 |
283.34 |
| Feb 08 2024 |
956 |
283.34 |
| Feb 01 2024 |
956 |
283.34 |
| Jan 25 2024 |
957 |
283.34 |
| Jan 18 2024 |
956 |
283.34 |
| Jan 11 2024 |
958 |
283.34 |
| Jan 04 2024 |
958 |
283.34 |
| Dec 28 2023 |
958 |
283.34 |
| Dec 21 2023 |
958 |
283.34 |
| Dec 14 2023 |
958 |
283.34 |
| Dec 07 2023 |
950 |
283.34 |
| Nov 30 2023 |
718 |
260.78 |
| Nov 23 2023 |
708 |
260.78 |
| Nov 16 2023 |
695 |
260.78 |
| Nov 09 2023 |
629 |
260.78 |
| Nov 02 2023 |
628 |
260.78 |
| Oct 26 2023 |
632 |
260.78 |
| Oct 19 2023 |
631 |
260.78 |
| Oct 12 2023 |
626 |
260.78 |
| Oct 05 2023 |
623 |
260.78 |
| Sep 28 2023 |
620 |
260.78 |
| Sep 21 2023 |
618 |
260.78 |
| Sep 14 2023 |
632 |
260.78 |
| Sep 07 2023 |
629 |
260.78 |
| Aug 31 2023 |
627 |
260.78 |
| Aug 24 2023 |
626 |
260.78 |
| Aug 17 2023 |
636 |
260.78 |
| Aug 10 2023 |
636 |
260.78 |
| Aug 03 2023 |
637 |
260.78 |
| Jul 27 2023 |
642 |
260.78 |
| Jul 20 2023 |
618 |
260.78 |
| Jul 13 2023 |
620 |
260.78 |
| Jul 06 2023 |
608 |
260.78 |
| Jun 29 2023 |
581 |
260.78 |
| Jun 22 2023 |
587 |
260.78 |
| Jun 15 2023 |
536 |
260.78 |
| Jun 08 2023 |
537 |
260.78 |
| Jun 01 2023 |
523 |
260.78 |
| May 25 2023 |
862 |
268.75 |
| May 18 2023 |
868 |
268.75 |
| May 11 2023 |
913 |
268.75 |
| May 04 2023 |
904 |
268.75 |
| Apr 27 2023 |
854 |
268.75 |
| Apr 20 2023 |
861 |
268.75 |
| Apr 13 2023 |
844 |
268.75 |
| Apr 06 2023 |
805 |
268.75 |
| Mar 30 2023 |
753 |
268.75 |
| Mar 23 2023 |
741 |
268.75 |
| Mar 16 2023 |
743 |
268.75 |
| Mar 09 2023 |
748 |
268.75 |
| Mar 02 2023 |
745 |
268.75 |
| Feb 23 2023 |
748 |
268.75 |
| Feb 16 2023 |
743 |
268.75 |
| Feb 09 2023 |
743 |
268.75 |
| Feb 02 2023 |
742 |
268.75 |
| Jan 26 2023 |
742 |
268.75 |
| Jan 19 2023 |
740 |
268.75 |
| Jan 12 2023 |
740 |
268.75 |
| Jan 05 2023 |
740 |
268.75 |
| Dec 29 2022 |
740 |
268.75 |
| Dec 22 2022 |
740 |
268.75 |
| Dec 15 2022 |
740 |
268.75 |
| Dec 08 2022 |
743 |
268.75 |
| Dec 01 2022 |
751 |
268.75 |
| Nov 24 2022 |
751 |
268.75 |
| Nov 17 2022 |
746 |
268.75 |
| Nov 10 2022 |
750 |
268.75 |
| Nov 03 2022 |
746 |
268.75 |
| Oct 27 2022 |
750 |
268.75 |
| Oct 20 2022 |
748 |
268.75 |
| Oct 13 2022 |
743 |
268.75 |
| Oct 06 2022 |
743 |
268.75 |
| Sep 29 2022 |
742 |
268.75 |
| Sep 22 2022 |
735 |
268.75 |
| Sep 15 2022 |
736 |
268.75 |
| Sep 08 2022 |
741 |
268.75 |
| Sep 01 2022 |
740 |
268.75 |
| Aug 25 2022 |
742 |
268.75 |
| Aug 18 2022 |
747 |
268.75 |
| Aug 11 2022 |
747 |
268.75 |
| Aug 04 2022 |
747 |
268.75 |
| Jul 28 2022 |
747 |
268.75 |
| Jul 21 2022 |
757 |
268.75 |
| Jul 14 2022 |
757 |
268.75 |
| Jul 07 2022 |
749 |
268.75 |
| Jun 30 2022 |
749 |
268.75 |
| Jun 23 2022 |
743 |
268.75 |
| Jun 16 2022 |
745 |
268.75 |
| Sep 16 2021 |
13654 |
604 |
| Sep 09 2021 |
13705 |
604 |
| Sep 02 2021 |
13823 |
601.46 |
| Aug 26 2021 |
13760 |
601.46 |
| Aug 19 2021 |
5564 |
607.4 |
| Aug 12 2021 |
5866 |
607.4 |
| Aug 05 2021 |
5882 |
607.4 |
| Jul 29 2021 |
6011 |
607.4 |
| Jul 22 2021 |
6097 |
607.4 |
| Jul 15 2021 |
6176 |
607.4 |
| Jul 08 2021 |
6230 |
607.4 |
| Jul 01 2021 |
6210 |
607.4 |
| Jun 24 2021 |
6236 |
607.4 |
| Jun 01 2021 |
6034 |
607.4 |
| May 01 2021 |
6064 |
607.4 |
| Apr 01 2021 |
6552 |
607.4 |
| Mar 01 2021 |
7042 |
607.4 |
| Feb 01 2021 |
6970 |
607.4 |
| Jan 01 2021 |
6913 |
607.4 |
| Dec 01 2020 |
6146 |
607.4 |
| Nov 01 2020 |
6945 |
607.4 |
| Oct 01 2020 |
6889 |
607.4 |
| Sep 01 2020 |
7012 |
607.4 |
| Aug 01 2020 |
6870 |
607.4 |
| Jul 01 2020 |
7529 |
607.4 |
| Apr 01 2020 |
9033 |
607.4 |
| Mar 01 2020 |
9156 |
607.4 |
| Feb 01 2020 |
9176 |
607.4 |
| Jan 01 2020 |
9182 |
607.4 |
| Dec 01 2019 |
9164 |
607.4 |
| Nov 01 2019 |
9068 |
607.4 |
| Oct 01 2019 |
8734 |
607.4 |
| Sep 01 2019 |
21210 |
619.29 |
| Apr 29 2015 |
20626 |
489.22 |
| Apr 29 2015 |
28519 |
489.22 |
| Apr 22 2015 |
20693 |
489.22 |
| Apr 22 2015 |
28665 |
489.22 |
| Apr 15 2015 |
22284 |
510.33 |
| Apr 15 2015 |
31005 |
510.33 |
| Apr 08 2015 |
22385 |
510.33 |
| Apr 08 2015 |
31157 |
510.33 |
| Apr 01 2015 |
22532 |
510.33 |
| Apr 01 2015 |
31730 |
510.33 |
| Mar 25 2015 |
21906 |
510.33 |
| Mar 25 2015 |
30859 |
510.33 |
| Mar 18 2015 |
20918 |
510.33 |
| Mar 18 2015 |
29792 |
510.33 |
| Mar 11 2015 |
21399 |
510.33 |
| Mar 11 2015 |
30586 |
510.33 |
| Mar 04 2015 |
21801 |
510.33 |
| Mar 04 2015 |
30964 |
510.33 |
| Feb 25 2015 |
21840 |
510.33 |
| Feb 25 2015 |
30969 |
510.33 |
| Feb 18 2015 |
22040 |
510.33 |
| Feb 18 2015 |
31074 |
510.33 |
| Feb 11 2015 |
22041 |
510.33 |
| Feb 11 2015 |
31088 |
510.33 |
| Feb 04 2015 |
22101 |
510.33 |
| Feb 04 2015 |
31106 |
510.33 |
| Jan 28 2015 |
22044 |
510.33 |
| Jan 28 2015 |
31097 |
510.33 |
| Jan 21 2015 |
22080 |
510.33 |
| Jan 21 2015 |
31135 |
510.33 |
| Jan 14 2015 |
22098 |
510.33 |
| Jan 14 2015 |
31136 |
510.33 |
| Jan 07 2015 |
22097 |
510.33 |
| Jan 07 2015 |
31119 |
510.33 |
| Dec 31 2014 |
22097 |
510.33 |
| Dec 31 2014 |
31139 |
510.33 |
| Dec 24 2014 |
22097 |
510.33 |
| Dec 24 2014 |
31139 |
510.33 |
| Dec 17 2014 |
22097 |
510.33 |
| Dec 17 2014 |
31128 |
510.33 |
| Dec 10 2014 |
22097 |
510.33 |
| Dec 10 2014 |
31129 |
510.33 |
| Dec 03 2014 |
22097 |
510.33 |
| Dec 03 2014 |
31129 |
510.33 |
| Nov 26 2014 |
22097 |
510.33 |
| Nov 26 2014 |
31129 |
510.33 |
| Nov 19 2014 |
22097 |
510.33 |
| Nov 19 2014 |
31130 |
510.33 |
| Nov 12 2014 |
22097 |
510.33 |
| Nov 12 2014 |
31133 |
510.33 |
| Nov 05 2014 |
22097 |
510.33 |
| Nov 05 2014 |
31134 |
510.33 |
| Oct 29 2014 |
22090 |
510.33 |
| Oct 29 2014 |
31130 |
510.33 |
| Oct 22 2014 |
22030 |
510.33 |
| Oct 22 2014 |
31131 |
510.33 |
| Oct 15 2014 |
21909 |
510.33 |
| Oct 15 2014 |
31021 |
510.33 |
| Oct 08 2014 |
21934 |
510.33 |
| Oct 08 2014 |
31014 |
510.33 |
| Oct 01 2014 |
21941 |
510.33 |
| Oct 01 2014 |
31070 |
510.33 |
| Sep 24 2014 |
22049 |
510.33 |
| Sep 24 2014 |
31081 |
510.33 |
| Sep 17 2014 |
21843 |
510.33 |
| Sep 17 2014 |
30974 |
510.33 |
| Sep 10 2014 |
21838 |
510.33 |
| Sep 10 2014 |
31032 |
510.33 |
| Sep 03 2014 |
21914 |
510.33 |
| Sep 03 2014 |
31093 |
510.33 |
| Aug 27 2014 |
21792 |
510.33 |
| Aug 27 2014 |
31180 |
510.33 |
| Aug 20 2014 |
21780 |
510.33 |
| Aug 20 2014 |
31201 |
510.33 |
| Aug 13 2014 |
21704 |
510.33 |
| Aug 13 2014 |
31281 |
510.33 |
| Aug 06 2014 |
21916 |
510.33 |
| Aug 06 2014 |
31443 |
510.33 |
| Jul 30 2014 |
24325 |
540.97 |
| Jul 30 2014 |
35012 |
540.97 |
| Jul 23 2014 |
24111 |
540.97 |
| Jul 23 2014 |
34709 |
540.97 |
| Jul 16 2014 |
24330 |
540.97 |
| Jul 16 2014 |
34668 |
540.97 |
| Jul 09 2014 |
24452 |
540.97 |
| Jul 09 2014 |
34750 |
540.97 |
| Jul 02 2014 |
24573 |
540.97 |
| Jul 02 2014 |
35052 |
540.97 |
| Jun 25 2014 |
24684 |
540.97 |
| Jun 25 2014 |
35215 |
540.97 |
| Jun 18 2014 |
24757 |
540.97 |
| Jun 18 2014 |
35244 |
540.97 |
| Jun 11 2014 |
24549 |
540.97 |
| Jun 11 2014 |
35375 |
540.97 |
| Jun 04 2014 |
24787 |
540.97 |
| Jun 04 2014 |
35698 |
540.97 |
| May 28 2014 |
24527 |
540.97 |
| May 28 2014 |
35511 |
540.97 |
| May 21 2014 |
24596 |
540.97 |
| May 21 2014 |
35666 |
540.97 |
| May 14 2014 |
24742 |
540.97 |
| May 14 2014 |
35858 |
540.97 |
| May 07 2014 |
25493 |
566.84 |
| May 07 2014 |
37498 |
566.84 |
| Apr 30 2014 |
26215 |
566.84 |
| Apr 30 2014 |
38356 |
566.84 |
| Apr 23 2014 |
26756 |
566.84 |
| Apr 23 2014 |
38932 |
566.84 |
| Apr 16 2014 |
28010 |
602.23 |
| Apr 16 2014 |
40650 |
602.23 |
| Apr 09 2014 |
29026 |
602.23 |
| Apr 09 2014 |
41394 |
602.23 |
| Apr 02 2014 |
29017 |
602.23 |
| Apr 02 2014 |
40619 |
602.23 |
| Mar 26 2014 |
28399 |
602.23 |
| Mar 26 2014 |
40467 |
602.23 |
| Mar 19 2014 |
28336 |
602.23 |
| Mar 19 2014 |
40465 |
602.23 |
| Mar 12 2014 |
28274 |
602.23 |
| Mar 12 2014 |
40439 |
602.23 |
| Mar 05 2014 |
27662 |
602.23 |
| Mar 05 2014 |
40069 |
602.23 |
| Feb 26 2014 |
27449 |
602.23 |
| Feb 26 2014 |
39922 |
602.23 |
| Feb 19 2014 |
27647 |
602.23 |
| Feb 19 2014 |
39960 |
602.23 |
| Feb 12 2014 |
27610 |
602.23 |
| Feb 12 2014 |
39866 |
602.23 |
| Feb 05 2014 |
27660 |
602.23 |
| Feb 05 2014 |
40014 |
602.23 |
| Jan 29 2014 |
27459 |
602.23 |
| Jan 29 2014 |
40001 |
602.23 |
| Jan 22 2014 |
27317 |
602.23 |
| Jan 22 2014 |
39777 |
602.23 |
| Jan 15 2014 |
27340 |
602.23 |
| Jan 15 2014 |
39869 |
602.23 |
| Jan 08 2014 |
27204 |
602.23 |
| Jan 08 2014 |
39792 |
602.23 |
| Jan 01 2014 |
27204 |
602.23 |
| Jan 01 2014 |
39797 |
602.23 |
| Dec 25 2013 |
27204 |
602.23 |
| Dec 25 2013 |
39826 |
602.23 |
| Dec 18 2013 |
27204 |
602.23 |
| Dec 18 2013 |
39826 |
602.23 |
| Dec 11 2013 |
27205 |
602.23 |
| Dec 11 2013 |
39827 |
602.23 |
| Dec 04 2013 |
27206 |
602.23 |
| Dec 04 2013 |
39830 |
602.23 |
| Nov 27 2013 |
27206 |
602.23 |
| Nov 27 2013 |
39830 |
602.23 |
| Nov 20 2013 |
27206 |
602.23 |
| Nov 20 2013 |
39831 |
602.23 |
| Nov 13 2013 |
27207 |
602.23 |
| Nov 13 2013 |
39832 |
602.23 |
| Nov 06 2013 |
27207 |
602.23 |
| Nov 06 2013 |
39833 |
602.23 |
| Oct 30 2013 |
27207 |
602.23 |
| Oct 30 2013 |
39831 |
602.23 |
| Oct 23 2013 |
27196 |
602.23 |
| Oct 23 2013 |
39825 |
602.23 |
| Oct 16 2013 |
27180 |
602.23 |
| Oct 16 2013 |
39734 |
602.23 |
| Oct 09 2013 |
26812 |
602.23 |
| Oct 09 2013 |
39304 |
602.23 |
| Oct 02 2013 |
26960 |
602.23 |
| Oct 02 2013 |
39481 |
602.23 |
| Sep 25 2013 |
26950 |
602.23 |
| Sep 25 2013 |
39443 |
602.23 |
| Sep 18 2013 |
26723 |
602.23 |
| Sep 18 2013 |
39062 |
602.23 |
| Sep 11 2013 |
26631 |
602.23 |
| Sep 11 2013 |
38787 |
602.23 |
| Sep 04 2013 |
26869 |
602.23 |
| Sep 04 2013 |
38967 |
602.23 |
| Aug 28 2013 |
26652 |
602.23 |
| Aug 28 2013 |
38690 |
602.23 |
| Aug 21 2013 |
26737 |
602.23 |
| Aug 21 2013 |
38956 |
602.23 |
