| Mar 02 2016 |
24185 |
557.52 |
| Mar 02 2016 |
35318 |
557.52 |
| Feb 24 2016 |
24069 |
557.52 |
| Feb 24 2016 |
35120 |
557.52 |
| Feb 17 2016 |
24193 |
557.52 |
| Feb 17 2016 |
35466 |
557.52 |
| Feb 10 2016 |
24074 |
557.52 |
| Feb 10 2016 |
35255 |
557.52 |
| Feb 03 2016 |
24061 |
557.52 |
| Feb 03 2016 |
35215 |
557.52 |
| Jan 27 2016 |
23953 |
557.52 |
| Jan 27 2016 |
35133 |
557.52 |
| Jan 20 2016 |
23981 |
556.78 |
| Jan 20 2016 |
35079 |
556.78 |
| Jan 13 2016 |
24031 |
556.78 |
| Jan 13 2016 |
35139 |
556.78 |
| Jan 06 2016 |
24049 |
556.78 |
| Jan 06 2016 |
35156 |
556.78 |
| Dec 30 2015 |
24035 |
556.78 |
| Dec 30 2015 |
35133 |
556.78 |
| Dec 23 2015 |
24034 |
556.78 |
| Dec 23 2015 |
35128 |
556.78 |
| Dec 16 2015 |
24034 |
556.78 |
| Dec 16 2015 |
35129 |
556.78 |
| Dec 09 2015 |
24044 |
556.78 |
| Dec 09 2015 |
35135 |
556.78 |
| Dec 02 2015 |
24046 |
556.78 |
| Dec 02 2015 |
35137 |
556.78 |
| Nov 25 2015 |
24046 |
556.78 |
| Nov 25 2015 |
35139 |
556.78 |
| Nov 18 2015 |
24046 |
556.78 |
| Nov 18 2015 |
35138 |
556.78 |
| Nov 11 2015 |
24046 |
556.78 |
| Nov 11 2015 |
35116 |
556.78 |
| Nov 04 2015 |
24046 |
556.78 |
| Nov 04 2015 |
35116 |
556.78 |
| Oct 28 2015 |
24009 |
556.78 |
| Oct 28 2015 |
35065 |
556.78 |
| Oct 21 2015 |
24044 |
556.78 |
| Oct 21 2015 |
35027 |
556.78 |
| Oct 14 2015 |
23978 |
556.78 |
| Oct 14 2015 |
34946 |
556.78 |
| Oct 07 2015 |
23898 |
556.78 |
| Oct 07 2015 |
34944 |
556.78 |
| Sep 30 2015 |
23894 |
556.78 |
| Sep 30 2015 |
34971 |
556.78 |
| Sep 23 2015 |
23863 |
556.78 |
| Sep 23 2015 |
34979 |
556.78 |
| Sep 16 2015 |
23831 |
556.78 |
| Sep 16 2015 |
34793 |
556.78 |
| Sep 09 2015 |
23772 |
556.78 |
| Sep 09 2015 |
34720 |
556.78 |
| Sep 02 2015 |
23522 |
556.78 |
| Sep 02 2015 |
34648 |
556.78 |
| Aug 26 2015 |
23775 |
556.78 |
| Aug 26 2015 |
34842 |
556.78 |
| Aug 19 2015 |
23851 |
556.78 |
| Aug 19 2015 |
35120 |
556.78 |
| Aug 12 2015 |
23994 |
556.78 |
| Aug 12 2015 |
35269 |
556.78 |
| Aug 05 2015 |
23882 |
556.78 |
| Aug 05 2015 |
35197 |
556.78 |
| Jul 29 2015 |
24105 |
556.78 |
| Jul 29 2015 |
35431 |
556.78 |
| Jul 22 2015 |
24010 |
556.78 |
| Jul 22 2015 |
35515 |
556.78 |
| Jul 15 2015 |
24114 |
556.78 |
| Jul 15 2015 |
35727 |
556.78 |
| Jul 08 2015 |
24192 |
556.78 |
| Jul 08 2015 |
35880 |
556.78 |
| Jul 01 2015 |
24308 |
556.78 |
| Jul 01 2015 |
36033 |
556.78 |
| Jun 24 2015 |
24388 |
556.78 |
| Jun 24 2015 |
36128 |
556.78 |
| Jun 17 2015 |
24491 |
556.78 |
| Jun 17 2015 |
36096 |
556.78 |
| Jun 10 2015 |
24498 |
556.78 |
| Jun 10 2015 |
36295 |
556.78 |
| Jun 03 2015 |
24551 |
556.78 |
| Jun 03 2015 |
36554 |
556.78 |
| May 27 2015 |
24471 |
556.78 |
| May 27 2015 |
36188 |
556.78 |
| May 20 2015 |
24593 |
556.78 |
| May 20 2015 |
36297 |
556.78 |
| May 13 2015 |
24467 |
556.78 |
| May 13 2015 |
36430 |
556.78 |
| May 06 2015 |
23991 |
556.78 |
| May 06 2015 |
36001 |
556.78 |
| Apr 29 2015 |
24119 |
556.78 |
| Apr 29 2015 |
36196 |
556.78 |
| Apr 22 2015 |
24282 |
556.78 |
| Apr 22 2015 |
36407 |
556.78 |
| Apr 15 2015 |
24086 |
556.78 |
| Apr 15 2015 |
24303 |
535.19 |
| Apr 15 2015 |
35427 |
551.39 |
| Apr 08 2015 |
24428 |
535.19 |
| Apr 08 2015 |
24407 |
556.78 |
| Apr 08 2015 |
35634 |
551.39 |
| Apr 01 2015 |
24680 |
556.78 |
| Apr 01 2015 |
24590 |
535.19 |
| Apr 01 2015 |
36335 |
551.39 |
| Mar 25 2015 |
24405 |
556.78 |
| Mar 25 2015 |
23908 |
535.19 |
| Mar 25 2015 |
35337 |
551.39 |
| Mar 18 2015 |
23562 |
555.3 |
| Mar 18 2015 |
22783 |
535.19 |
| Mar 18 2015 |
33425 |
545.25 |
| Mar 11 2015 |
23320 |
535.19 |
| Mar 11 2015 |
23803 |
555.3 |
| Mar 11 2015 |
34302 |
545.25 |
| Mar 04 2015 |
24149 |
555.3 |
| Mar 04 2015 |
23758 |
535.19 |
| Mar 04 2015 |
34723 |
545.25 |
| Feb 25 2015 |
23783 |
535.19 |
| Feb 25 2015 |
23963 |
555.3 |
| Feb 25 2015 |
34713 |
545.25 |
| Feb 18 2015 |
24011 |
535.19 |
| Feb 18 2015 |
24088 |
555.3 |
| Feb 18 2015 |
34820 |
545.25 |
| Feb 11 2015 |
24008 |
535.19 |
| Feb 11 2015 |
24212 |
555.3 |
| Feb 11 2015 |
34852 |
545.25 |
| Feb 04 2015 |
24192 |
555.3 |
| Feb 04 2015 |
24077 |
535.19 |
| Feb 04 2015 |
34884 |
545.25 |
| Jan 28 2015 |
24023 |
535.19 |
| Jan 28 2015 |
33874 |
535.19 |
| Jan 21 2015 |
24066 |
535.19 |
| Jan 21 2015 |
33923 |
535.19 |
| Jan 14 2015 |
24086 |
535.19 |
| Jan 14 2015 |
33921 |
535.19 |
| Jan 07 2015 |
24085 |
535.19 |
| Jan 07 2015 |
33902 |
535.19 |
| Dec 31 2014 |
24085 |
535.19 |
| Dec 31 2014 |
33928 |
535.19 |
| Dec 24 2014 |
24085 |
535.19 |
| Dec 24 2014 |
33928 |
535.19 |
| Dec 17 2014 |
24085 |
535.19 |
| Dec 17 2014 |
33916 |
535.19 |
| Dec 10 2014 |
24085 |
535.19 |
| Dec 10 2014 |
33917 |
535.19 |
| Dec 03 2014 |
24085 |
535.19 |
| Dec 03 2014 |
33917 |
535.19 |
| Nov 26 2014 |
24085 |
535.19 |
| Nov 26 2014 |
33917 |
535.19 |
| Nov 19 2014 |
24085 |
535.19 |
| Nov 19 2014 |
33916 |
535.19 |
| Nov 12 2014 |
24085 |
535.19 |
| Nov 12 2014 |
33919 |
535.19 |
| Nov 05 2014 |
24085 |
535.19 |
| Nov 05 2014 |
33921 |
535.19 |
| Oct 29 2014 |
24077 |
535.19 |
| Oct 29 2014 |
33916 |
535.19 |
| Oct 22 2014 |
24010 |
535.19 |
| Oct 22 2014 |
33914 |
535.19 |
| Oct 15 2014 |
23866 |
535.19 |
| Oct 15 2014 |
33788 |
535.19 |
| Oct 08 2014 |
23899 |
535.19 |
| Oct 08 2014 |
33780 |
535.19 |
| Oct 01 2014 |
23906 |
535.19 |
| Oct 01 2014 |
33842 |
535.19 |
| Sep 24 2014 |
24008 |
535.19 |
| Sep 24 2014 |
33826 |
535.19 |
| Sep 17 2014 |
23780 |
535.19 |
| Sep 17 2014 |
33710 |
535.19 |
| Sep 10 2014 |
23784 |
535.19 |
| Sep 10 2014 |
33763 |
535.19 |
| Sep 03 2014 |
23849 |
535.19 |
| Sep 03 2014 |
33804 |
535.19 |
| Aug 27 2014 |
23729 |
535.19 |
| Aug 27 2014 |
33913 |
535.19 |
| Aug 20 2014 |
23700 |
535.19 |
| Aug 20 2014 |
33964 |
535.19 |
| Aug 13 2014 |
23600 |
535.19 |
| Aug 13 2014 |
34060 |
535.19 |
| Aug 06 2014 |
23831 |
535.19 |
| Aug 06 2014 |
34225 |
535.19 |
| Jul 30 2014 |
23844 |
533.96 |
| Jul 30 2014 |
34334 |
533.96 |
| Jul 23 2014 |
23642 |
533.96 |
| Jul 23 2014 |
34038 |
533.96 |
| Jul 16 2014 |
23851 |
533.96 |
| Jul 16 2014 |
34001 |
533.96 |
| Jul 09 2014 |
23971 |
533.96 |
| Jul 09 2014 |
34079 |
533.96 |
| Jul 02 2014 |
24087 |
533.96 |
| Jul 02 2014 |
34363 |
533.96 |
| Jun 25 2014 |
24204 |
533.96 |
| Jun 25 2014 |
34530 |
533.96 |
| Jun 18 2014 |
24277 |
533.96 |
| Jun 18 2014 |
34563 |
533.96 |
| Jun 11 2014 |
24062 |
533.96 |
| Jun 11 2014 |
34699 |
533.96 |
| Jun 04 2014 |
24303 |
533.96 |
| Jun 04 2014 |
35024 |
533.96 |
| May 28 2014 |
24058 |
533.96 |
| May 28 2014 |
34838 |
533.96 |
| May 21 2014 |
24134 |
533.96 |
| May 21 2014 |
34986 |
533.96 |
| May 14 2014 |
24283 |
533.96 |
| May 14 2014 |
35152 |
533.96 |
| May 07 2014 |
23658 |
533.96 |
| May 07 2014 |
34641 |
533.96 |
| Apr 30 2014 |
24343 |
533.96 |
| Apr 30 2014 |
35442 |
533.96 |
| Apr 23 2014 |
24859 |
533.96 |
| Apr 23 2014 |
35943 |
533.96 |
| Apr 16 2014 |
24732 |
532.73 |
| Apr 16 2014 |
35556 |
532.73 |
| Apr 09 2014 |
25600 |
532.73 |
| Apr 09 2014 |
36146 |
532.73 |
| Apr 02 2014 |
25547 |
532.73 |
| Apr 02 2014 |
35485 |
532.73 |
| Mar 26 2014 |
25047 |
532.73 |
| Mar 26 2014 |
35407 |
532.73 |
| Mar 19 2014 |
24965 |
532.73 |
| Mar 19 2014 |
35365 |
532.73 |
| Mar 12 2014 |
24937 |
532.73 |
| Mar 12 2014 |
35388 |
532.73 |
| Mar 05 2014 |
24413 |
532.73 |
| Mar 05 2014 |
35112 |
532.73 |
| Feb 26 2014 |
24271 |
532.73 |
| Feb 26 2014 |
34992 |
532.73 |
| Feb 19 2014 |
24389 |
532.73 |
| Feb 19 2014 |
34999 |
532.73 |
| Feb 12 2014 |
24334 |
532.73 |
| Feb 12 2014 |
34902 |
532.73 |
| Feb 05 2014 |
24364 |
532.73 |
| Feb 05 2014 |
35036 |
532.73 |
| Jan 29 2014 |
24197 |
532.73 |
| Jan 29 2014 |
35031 |
532.73 |
| Jan 22 2014 |
24078 |
532.73 |
| Jan 22 2014 |
34849 |
532.73 |
| Jan 15 2014 |
24097 |
532.73 |
| Jan 15 2014 |
34928 |
532.73 |
| Jan 08 2014 |
23957 |
532.73 |
| Jan 08 2014 |
34843 |
532.73 |
| Jan 01 2014 |
23957 |
532.73 |
| Jan 01 2014 |
34848 |
532.73 |
| Dec 25 2013 |
23957 |
532.73 |
| Dec 25 2013 |
34866 |
532.73 |
| Dec 18 2013 |
23957 |
532.73 |
| Dec 18 2013 |
34866 |
532.73 |
| Dec 11 2013 |
23958 |
532.73 |
| Dec 11 2013 |
34867 |
532.73 |
| Dec 04 2013 |
23959 |
532.73 |
| Dec 04 2013 |
34870 |
532.73 |
| Nov 27 2013 |
23959 |
532.73 |
| Nov 27 2013 |
34870 |
532.73 |
| Nov 20 2013 |
23959 |
532.73 |
| Nov 20 2013 |
34871 |
532.73 |
| Nov 13 2013 |
23960 |
532.73 |
| Nov 13 2013 |
34872 |
532.73 |
| Nov 06 2013 |
23960 |
532.73 |
| Nov 06 2013 |
34873 |
532.73 |
| Oct 30 2013 |
23960 |
532.73 |
| Oct 30 2013 |
34871 |
532.73 |
| Oct 23 2013 |
23950 |
532.73 |
| Oct 23 2013 |
34868 |
532.73 |
| Oct 16 2013 |
23945 |
532.73 |
| Oct 16 2013 |
34776 |
532.73 |
| Oct 09 2013 |
23617 |
532.73 |
| Oct 09 2013 |
34424 |
532.73 |
| Oct 02 2013 |
23713 |
532.73 |
| Oct 02 2013 |
34533 |
532.73 |
| Sep 25 2013 |
23709 |
532.73 |
| Sep 25 2013 |
34498 |
532.73 |
| Sep 18 2013 |
23506 |
532.73 |
| Sep 18 2013 |
34176 |
532.73 |
| Sep 11 2013 |
23434 |
532.73 |
| Sep 11 2013 |
33946 |
532.73 |
| Sep 04 2013 |
23623 |
532.73 |
| Sep 04 2013 |
34094 |
532.73 |
| Aug 28 2013 |
23444 |
532.73 |
| Aug 28 2013 |
33918 |
532.73 |
| Aug 21 2013 |
23534 |
532.73 |
| Aug 21 2013 |
34135 |
532.73 |
