| Sep 04 2024 |
1220 |
737.52 |
| Sep 04 2024 |
1647 |
737.52 |
| Aug 28 2024 |
1234 |
737.52 |
| Aug 28 2024 |
1665 |
737.52 |
| Aug 21 2024 |
1247 |
737.52 |
| Aug 21 2024 |
1730 |
737.52 |
| Aug 14 2024 |
1232 |
737.52 |
| Aug 14 2024 |
1670 |
737.52 |
| Aug 07 2024 |
1190 |
737.52 |
| Aug 07 2024 |
2111 |
737.52 |
| Jul 31 2024 |
1216 |
737.52 |
| Jul 31 2024 |
2150 |
737.52 |
| Jul 24 2024 |
1202 |
737.52 |
| Jul 24 2024 |
2131 |
737.52 |
| Jul 17 2024 |
1129 |
737.52 |
| Jul 17 2024 |
2044 |
737.52 |
| Jul 10 2024 |
1122 |
737.52 |
| Jul 10 2024 |
1641 |
737.52 |
| Jul 03 2024 |
1111 |
737.52 |
| Jul 03 2024 |
1679 |
737.52 |
| Jun 26 2024 |
1108 |
737.52 |
| Jun 26 2024 |
1674 |
737.52 |
| Jun 19 2024 |
1107 |
737.52 |
| Jun 19 2024 |
1681 |
737.52 |
| Jun 12 2024 |
1126 |
737.52 |
| Jun 12 2024 |
1706 |
737.52 |
| Jun 05 2024 |
1110 |
737.52 |
| Jun 05 2024 |
1736 |
737.52 |
| May 29 2024 |
1091 |
737.52 |
| May 29 2024 |
1689 |
737.52 |
| May 22 2024 |
1216 |
737.52 |
| May 22 2024 |
1773 |
737.52 |
| May 15 2024 |
1206 |
737.52 |
| May 15 2024 |
1799 |
737.52 |
| May 08 2024 |
1194 |
737.52 |
| May 08 2024 |
1816 |
737.52 |
| May 01 2024 |
1263 |
737.52 |
| May 01 2024 |
1911 |
737.52 |
| Apr 24 2024 |
1724 |
737.52 |
| Apr 24 2024 |
2655 |
737.52 |
| Apr 17 2024 |
1766 |
737.52 |
| Apr 17 2024 |
2687 |
737.52 |
| Apr 10 2024 |
1804 |
737.52 |
| Apr 10 2024 |
2710 |
737.52 |
| Apr 03 2024 |
1760 |
737.52 |
| Apr 03 2024 |
2678 |
737.52 |
| Mar 27 2024 |
1802 |
737.52 |
| Mar 27 2024 |
2697 |
737.52 |
| Mar 21 2024 |
1790 |
737.52 |
| Mar 21 2024 |
2571 |
737.52 |
| Mar 14 2024 |
1779 |
737.52 |
| Mar 14 2024 |
2600 |
737.52 |
| Mar 07 2024 |
1779 |
737.52 |
| Mar 07 2024 |
2596 |
737.52 |
| Feb 29 2024 |
1781 |
737.52 |
| Feb 29 2024 |
2588 |
737.52 |
| Feb 22 2024 |
1785 |
737.52 |
| Feb 22 2024 |
2596 |
737.52 |
| Feb 15 2024 |
1766 |
737.52 |
| Feb 15 2024 |
2606 |
737.52 |
| Feb 08 2024 |
1740 |
737.52 |
| Feb 08 2024 |
2581 |
737.52 |
| Feb 01 2024 |
1738 |
737.52 |
| Feb 01 2024 |
2580 |
737.52 |
| Jan 25 2024 |
1727 |
737.52 |
| Jan 25 2024 |
2540 |
737.52 |
| Jan 18 2024 |
1727 |
737.52 |
| Jan 18 2024 |
2537 |
737.52 |
| Jan 11 2024 |
1727 |
737.52 |
| Jan 11 2024 |
2537 |
737.52 |
| Jan 04 2024 |
1727 |
737.52 |
| Jan 04 2024 |
2532 |
737.52 |
| Dec 28 2023 |
1727 |
737.52 |
| Dec 28 2023 |
2532 |
737.52 |
| Dec 21 2023 |
1727 |
737.52 |
| Dec 21 2023 |
2532 |
737.52 |
| Dec 14 2023 |
1727 |
737.52 |
| Dec 14 2023 |
2532 |
737.52 |
| Dec 07 2023 |
1727 |
737.52 |
| Dec 07 2023 |
2532 |
737.52 |
| Nov 30 2023 |
1730 |
737.52 |
| Nov 30 2023 |
2536 |
737.52 |
| Nov 23 2023 |
1714 |
737.52 |
| Nov 23 2023 |
2513 |
737.52 |
| Nov 16 2023 |
1712 |
737.52 |
| Nov 16 2023 |
2506 |
737.52 |
| Nov 09 2023 |
1716 |
737.52 |
| Nov 09 2023 |
2442 |
737.52 |
| Nov 02 2023 |
1711 |
737.52 |
| Nov 02 2023 |
2437 |
737.52 |
| Oct 26 2023 |
1708 |
737.52 |
| Oct 26 2023 |
2440 |
737.52 |
| Oct 19 2023 |
1716 |
737.52 |
| Oct 19 2023 |
2406 |
737.52 |
| Oct 12 2023 |
1697 |
737.52 |
| Oct 12 2023 |
2378 |
737.52 |
| Oct 05 2023 |
1698 |
737.52 |
| Oct 05 2023 |
2320 |
737.52 |
| Jul 30 2014 |
26329 |
581.83 |
| Jul 30 2014 |
38109 |
581.83 |
| Jul 23 2014 |
26116 |
581.83 |
| Jul 23 2014 |
37768 |
581.83 |
| Jul 16 2014 |
26360 |
581.83 |
| Jul 16 2014 |
37748 |
581.83 |
| Jul 09 2014 |
26484 |
581.83 |
| Jul 09 2014 |
37821 |
581.83 |
| Jul 02 2014 |
26580 |
581.83 |
| Jul 02 2014 |
38109 |
581.83 |
| Jun 25 2014 |
26710 |
581.83 |
| Jun 25 2014 |
38360 |
581.83 |
| Jun 18 2014 |
26788 |
581.83 |
| Jun 18 2014 |
38383 |
581.83 |
| Jun 11 2014 |
26542 |
581.83 |
| Jun 11 2014 |
38522 |
581.83 |
| Jun 04 2014 |
26828 |
581.83 |
| Jun 04 2014 |
38887 |
581.83 |
| May 28 2014 |
26524 |
581.83 |
| May 28 2014 |
38643 |
581.83 |
| May 21 2014 |
26617 |
581.83 |
| May 21 2014 |
38857 |
581.83 |
| May 14 2014 |
26790 |
581.83 |
| May 14 2014 |
39062 |
581.83 |
| May 07 2014 |
26109 |
581.83 |
| May 07 2014 |
38506 |
581.83 |
| Apr 30 2014 |
26841 |
581.83 |
| Apr 30 2014 |
39389 |
581.83 |
| Apr 23 2014 |
27426 |
581.83 |
| Apr 23 2014 |
39970 |
581.83 |
| Apr 16 2014 |
27337 |
581.83 |
| Apr 16 2014 |
39599 |
581.83 |
| Apr 09 2014 |
28337 |
581.83 |
| Apr 09 2014 |
40311 |
581.83 |
| Apr 02 2014 |
28323 |
581.83 |
| Apr 02 2014 |
39588 |
581.83 |
| Mar 26 2014 |
27734 |
581.83 |
| Mar 26 2014 |
39459 |
581.83 |
| Mar 19 2014 |
27657 |
581.83 |
| Mar 19 2014 |
39483 |
581.83 |
| Mar 12 2014 |
27587 |
581.83 |
| Mar 12 2014 |
39462 |
581.83 |
| Mar 05 2014 |
26979 |
581.83 |
| Mar 05 2014 |
39111 |
581.83 |
| Feb 26 2014 |
26784 |
581.83 |
| Feb 26 2014 |
38982 |
581.83 |
| Feb 19 2014 |
26955 |
581.83 |
| Feb 19 2014 |
39003 |
581.83 |
| Feb 12 2014 |
26916 |
581.83 |
| Feb 12 2014 |
38898 |
581.83 |
| Feb 05 2014 |
26973 |
581.83 |
| Feb 05 2014 |
39042 |
581.83 |
| Jan 29 2014 |
26774 |
581.83 |
| Jan 29 2014 |
39030 |
581.83 |
| Jan 22 2014 |
26631 |
581.83 |
| Jan 22 2014 |
38808 |
581.83 |
| Jan 15 2014 |
26654 |
581.83 |
| Jan 15 2014 |
38896 |
581.83 |
| Jan 08 2014 |
26517 |
581.83 |
| Jan 08 2014 |
38818 |
581.83 |
| Jan 01 2014 |
26517 |
581.83 |
| Jan 01 2014 |
38823 |
581.83 |
| Dec 25 2013 |
26517 |
581.83 |
| Dec 25 2013 |
38852 |
581.83 |
| Dec 18 2013 |
26517 |
581.83 |
| Dec 18 2013 |
38852 |
581.83 |
| Dec 11 2013 |
26518 |
581.83 |
| Dec 11 2013 |
38853 |
581.83 |
| Dec 04 2013 |
26519 |
581.83 |
| Dec 04 2013 |
38856 |
581.83 |
| Nov 27 2013 |
26519 |
581.83 |
| Nov 27 2013 |
38856 |
581.83 |
| Nov 20 2013 |
26519 |
581.83 |
| Nov 20 2013 |
38857 |
581.83 |
| Nov 13 2013 |
26520 |
581.83 |
| Nov 13 2013 |
38858 |
581.83 |
| Nov 06 2013 |
26520 |
581.83 |
| Nov 06 2013 |
38859 |
581.83 |
| Oct 30 2013 |
26520 |
581.83 |
| Oct 30 2013 |
38857 |
581.83 |
| Oct 23 2013 |
26508 |
581.83 |
| Oct 23 2013 |
38853 |
581.83 |
| Oct 16 2013 |
26495 |
581.83 |
| Oct 16 2013 |
38758 |
581.83 |
| Oct 09 2013 |
26137 |
581.83 |
| Oct 09 2013 |
38339 |
581.83 |
| Oct 02 2013 |
26275 |
581.83 |
| Oct 02 2013 |
38498 |
581.83 |
| Sep 25 2013 |
26266 |
581.83 |
| Sep 25 2013 |
38459 |
581.83 |
| Sep 18 2013 |
26048 |
581.83 |
| Sep 18 2013 |
38097 |
581.83 |
| Sep 11 2013 |
25964 |
581.83 |
| Sep 11 2013 |
37829 |
581.83 |
| Sep 04 2013 |
26178 |
581.83 |
| Sep 04 2013 |
38000 |
581.83 |
| Aug 28 2013 |
25958 |
581.83 |
| Aug 28 2013 |
37711 |
581.83 |
| Aug 21 2013 |
26053 |
581.83 |
| Aug 21 2013 |
37976 |
581.83 |
