| May 13 2025 |
14701 |
402.77 |
| May 06 2025 |
14680 |
402.77 |
| Apr 29 2025 |
13333 |
402.77 |
| Apr 22 2025 |
13782 |
402.77 |
| Apr 15 2025 |
15143 |
402.77 |
| Apr 08 2025 |
14982 |
402.77 |
| Apr 01 2025 |
14785 |
402.77 |
| Mar 25 2025 |
14513 |
402.77 |
| Mar 18 2025 |
14355 |
402.77 |
| Mar 11 2025 |
15205 |
402.77 |
| Mar 04 2025 |
13250 |
402.77 |
| Feb 25 2025 |
13297 |
402.77 |
| Feb 18 2025 |
12862 |
402.77 |
| Mar 01 2019 |
6566 |
382.5 |
| Feb 01 2019 |
6507 |
382.5 |
| Jan 01 2019 |
5322 |
382.5 |
| Dec 01 2018 |
6513 |
382.5 |
| Nov 01 2018 |
5314 |
382.5 |
| Oct 01 2018 |
5402 |
382.5 |
| Sep 01 2018 |
5201 |
382.5 |
| Aug 01 2018 |
5046 |
382.5 |
| Jul 01 2018 |
4996 |
382.5 |
| Jun 01 2018 |
4770 |
382.5 |
| May 01 2018 |
4074 |
382.5 |
| Apr 01 2018 |
3197 |
382.5 |
| Mar 01 2018 |
2743 |
382.5 |
| Feb 01 2018 |
2705 |
382.5 |
| Dec 01 2017 |
2601 |
382.5 |
| Nov 01 2017 |
2577 |
382.5 |
| Oct 01 2017 |
2571 |
382.5 |
| Sep 01 2017 |
2300 |
382.5 |
| Aug 01 2017 |
2274 |
382.5 |
| Jul 01 2017 |
2135 |
382.5 |
| Jun 01 2017 |
2104 |
382.5 |
| May 01 2017 |
2110 |
382.5 |
| Apr 01 2017 |
1882 |
382.5 |
| Jul 30 2014 |
7430 |
369.84 |
| Jul 30 2014 |
11922 |
369.84 |
| Jul 23 2014 |
7428 |
369.84 |
| Jul 23 2014 |
11884 |
369.84 |
| Jul 16 2014 |
7509 |
369.84 |
| Jul 16 2014 |
11869 |
369.84 |
| Jul 09 2014 |
7512 |
369.84 |
| Jul 09 2014 |
11883 |
369.84 |
| Jul 02 2014 |
7566 |
369.84 |
| Jul 02 2014 |
12005 |
369.84 |
| Jun 25 2014 |
7639 |
369.84 |
| Jun 25 2014 |
11994 |
369.84 |
| Jun 18 2014 |
7668 |
369.84 |
| Jun 18 2014 |
12049 |
369.84 |
| Jun 11 2014 |
7687 |
369.84 |
| Jun 11 2014 |
12175 |
369.84 |
| Jun 04 2014 |
7754 |
369.84 |
| Jun 04 2014 |
12298 |
369.84 |
| May 28 2014 |
7791 |
369.84 |
| May 28 2014 |
12299 |
369.84 |
| May 21 2014 |
7796 |
369.84 |
| May 21 2014 |
12354 |
369.84 |
| May 14 2014 |
7857 |
369.84 |
| May 14 2014 |
12419 |
369.84 |
| May 07 2014 |
7660 |
369.84 |
| May 07 2014 |
12277 |
369.84 |
| Apr 30 2014 |
7976 |
369.84 |
| Apr 30 2014 |
12628 |
369.84 |
| Apr 23 2014 |
8184 |
369.84 |
| Apr 23 2014 |
12790 |
369.84 |
| Apr 16 2014 |
8201 |
369.84 |
| Apr 16 2014 |
12729 |
369.84 |
| Apr 09 2014 |
8501 |
369.84 |
| Apr 09 2014 |
12927 |
369.84 |
| Apr 02 2014 |
8525 |
369.84 |
| Apr 02 2014 |
12637 |
369.84 |
| Mar 26 2014 |
8412 |
369.84 |
| Mar 26 2014 |
12674 |
369.84 |
| Mar 19 2014 |
8396 |
369.84 |
| Mar 19 2014 |
12713 |
369.84 |
| Mar 12 2014 |
8405 |
369.84 |
| Mar 12 2014 |
12763 |
369.84 |
| Mar 05 2014 |
8311 |
369.84 |
| Mar 05 2014 |
12715 |
369.84 |
| Feb 26 2014 |
8331 |
369.84 |
| Feb 26 2014 |
12744 |
369.84 |
| Feb 19 2014 |
8370 |
369.84 |
| Feb 19 2014 |
12780 |
369.84 |
| Feb 12 2014 |
8362 |
369.84 |
| Feb 12 2014 |
12782 |
369.84 |
| Feb 05 2014 |
8401 |
369.84 |
| Feb 05 2014 |
12858 |
369.84 |
| Jan 29 2014 |
8368 |
369.84 |
| Jan 29 2014 |
12882 |
369.84 |
| Jan 22 2014 |
8345 |
369.84 |
| Jan 22 2014 |
12832 |
369.84 |
| Jan 15 2014 |
8349 |
369.84 |
| Jan 15 2014 |
12860 |
369.84 |
| Jan 08 2014 |
8318 |
369.84 |
| Jan 08 2014 |
12847 |
369.84 |
| Jan 01 2014 |
8318 |
369.84 |
| Jan 01 2014 |
12847 |
369.84 |
| Dec 25 2013 |
8318 |
369.84 |
| Dec 25 2013 |
12847 |
369.84 |
| Dec 18 2013 |
8318 |
369.84 |
| Dec 18 2013 |
12847 |
369.84 |
| Dec 11 2013 |
8317 |
369.84 |
| Dec 11 2013 |
12848 |
369.84 |
| Dec 04 2013 |
8318 |
369.84 |
| Dec 04 2013 |
12849 |
369.84 |
| Nov 27 2013 |
8318 |
369.84 |
| Nov 27 2013 |
12849 |
369.84 |
| Nov 20 2013 |
8318 |
369.84 |
| Nov 20 2013 |
12850 |
369.84 |
| Nov 13 2013 |
8318 |
369.84 |
| Nov 13 2013 |
12850 |
369.84 |
| Nov 06 2013 |
8318 |
369.84 |
| Nov 06 2013 |
12850 |
369.84 |
| Oct 30 2013 |
8318 |
369.84 |
| Oct 30 2013 |
12849 |
369.84 |
| Oct 23 2013 |
8315 |
369.84 |
| Oct 23 2013 |
12849 |
369.84 |
| Oct 16 2013 |
8350 |
369.84 |
| Oct 16 2013 |
12845 |
369.84 |
| Oct 09 2013 |
8298 |
369.84 |
| Oct 09 2013 |
12796 |
369.84 |
| Oct 02 2013 |
8301 |
369.84 |
| Oct 02 2013 |
12796 |
369.84 |
| Sep 25 2013 |
8273 |
369.84 |
| Sep 25 2013 |
12758 |
369.84 |
| Sep 18 2013 |
8203 |
369.84 |
| Sep 18 2013 |
12658 |
369.84 |
| Sep 11 2013 |
8211 |
369.84 |
| Sep 11 2013 |
12589 |
369.84 |
| Sep 04 2013 |
8279 |
369.84 |
| Sep 04 2013 |
12639 |
369.84 |
| Aug 28 2013 |
8267 |
369.84 |
| Aug 28 2013 |
12628 |
369.84 |
| Aug 21 2013 |
8308 |
369.84 |
| Aug 21 2013 |
12692 |
369.84 |
