| Sep 02 2021 |
4174 |
443.57 |
| Sep 02 2021 |
5130 |
443.57 |
| Aug 26 2021 |
4218 |
443.57 |
| Aug 26 2021 |
5050 |
443.57 |
| Aug 19 2021 |
4273 |
443.57 |
| Aug 19 2021 |
5132 |
443.57 |
| Aug 12 2021 |
4267 |
443.57 |
| Aug 12 2021 |
5151 |
443.57 |
| Aug 05 2021 |
4342 |
443.57 |
| Aug 05 2021 |
5127 |
443.57 |
| Jul 29 2021 |
4458 |
443.57 |
| Jul 29 2021 |
5191 |
443.57 |
| Jul 22 2021 |
4404 |
443.57 |
| Jul 22 2021 |
5042 |
443.57 |
| Jul 15 2021 |
4610 |
443.57 |
| Jul 15 2021 |
5043 |
443.57 |
| Jul 08 2021 |
4584 |
443.57 |
| Jul 08 2021 |
4985 |
443.57 |
| Jul 01 2021 |
4602 |
443.57 |
| Jul 01 2021 |
4937 |
443.57 |
| Jun 24 2021 |
4649 |
443.57 |
| Jun 24 2021 |
4872 |
443.57 |
| Jun 17 2021 |
4581 |
443.57 |
| Jun 17 2021 |
4763 |
443.57 |
| Jun 10 2021 |
4510 |
443.57 |
| Jun 10 2021 |
4504 |
443.57 |
| Jun 03 2021 |
4294 |
443.57 |
| May 27 2021 |
4423 |
443.57 |
| May 27 2021 |
4334 |
443.57 |
| May 07 2021 |
12046 |
443.57 |
| Sep 04 2020 |
3050 |
443.57 |
| Sep 04 2020 |
4493 |
443.57 |
| Aug 28 2020 |
3287 |
443.57 |
| Aug 28 2020 |
4851 |
443.57 |
| Aug 21 2020 |
3513 |
443.57 |
| Aug 21 2020 |
5266 |
443.57 |
| Aug 14 2020 |
3604 |
443.57 |
| Aug 14 2020 |
5420 |
443.57 |
| Aug 07 2020 |
3888 |
443.57 |
| Aug 07 2020 |
5822 |
443.57 |
| Jul 31 2020 |
4137 |
443.57 |
| Jul 31 2020 |
6197 |
443.57 |
| Jul 24 2020 |
4315 |
443.57 |
| Jul 24 2020 |
6626 |
443.57 |
| Jul 17 2020 |
4648 |
443.57 |
| Jul 17 2020 |
6955 |
443.57 |
| Jul 10 2020 |
4871 |
443.57 |
| Jul 10 2020 |
7348 |
443.57 |
| Jul 03 2020 |
4994 |
443.57 |
| Jul 03 2020 |
7431 |
443.57 |
| Jun 26 2020 |
5241 |
443.57 |
| Jun 26 2020 |
7837 |
443.57 |
| Jun 19 2020 |
5377 |
443.57 |
| Jun 19 2020 |
8145 |
443.57 |
| Jun 12 2020 |
5613 |
443.57 |
| Jun 12 2020 |
8401 |
443.57 |
| Jun 05 2020 |
5718 |
443.57 |
| Jun 05 2020 |
8657 |
443.57 |
| May 29 2020 |
5918 |
443.57 |
| May 29 2020 |
8930 |
443.57 |
| May 22 2020 |
6171 |
443.57 |
| May 22 2020 |
9263 |
443.57 |
| May 15 2020 |
6443 |
443.57 |
| May 15 2020 |
9584 |
443.57 |
| May 08 2020 |
6591 |
443.57 |
| May 08 2020 |
9812 |
443.57 |
| May 01 2020 |
6950 |
443.57 |
| May 01 2020 |
10337 |
443.57 |
| Apr 24 2020 |
7230 |
443.57 |
| Apr 24 2020 |
10987 |
443.57 |
| Apr 17 2020 |
7507 |
443.57 |
| Apr 17 2020 |
11232 |
443.57 |
| Apr 10 2020 |
7706 |
443.57 |
| Apr 10 2020 |
11488 |
443.57 |
| Apr 03 2020 |
8006 |
443.57 |
| Apr 03 2020 |
11813 |
443.57 |
| Mar 27 2020 |
8318 |
443.57 |
| Mar 27 2020 |
12131 |
443.57 |
| Mar 20 2020 |
8444 |
443.57 |
| Mar 20 2020 |
12293 |
443.57 |
| Mar 13 2020 |
8628 |
443.57 |
| Mar 13 2020 |
12456 |
443.57 |
| Mar 06 2020 |
8778 |
443.57 |
| Mar 06 2020 |
12562 |
443.57 |
| Feb 28 2020 |
8843 |
443.57 |
| Feb 28 2020 |
12594 |
443.57 |
| Feb 21 2020 |
8678 |
443.57 |
| Feb 21 2020 |
12481 |
443.57 |
| Feb 14 2020 |
8710 |
443.57 |
| Feb 14 2020 |
12528 |
443.57 |
| Feb 07 2020 |
8693 |
443.57 |
| Feb 07 2020 |
12446 |
443.57 |
| Jan 31 2020 |
8758 |
443.57 |
| Jan 31 2020 |
12491 |
443.57 |
| Jan 24 2020 |
8751 |
443.57 |
| Jan 24 2020 |
12489 |
443.57 |
| Jan 17 2020 |
8757 |
443.57 |
| Jan 17 2020 |
12409 |
443.57 |
| Jan 10 2020 |
8757 |
443.57 |
| Jan 10 2020 |
12408 |
443.57 |
| Jan 03 2020 |
8759 |
443.57 |
| Jan 03 2020 |
12418 |
443.57 |
| Dec 27 2019 |
8759 |
443.57 |
| Dec 27 2019 |
12415 |
443.57 |
| Dec 20 2019 |
8759 |
443.57 |
| Dec 20 2019 |
12415 |
443.57 |
| Dec 13 2019 |
8759 |
443.57 |
| Dec 13 2019 |
12416 |
443.57 |
| Dec 06 2019 |
8759 |
443.57 |
| Dec 06 2019 |
12405 |
443.57 |
| Nov 29 2019 |
8759 |
443.57 |
| Nov 29 2019 |
12403 |
443.57 |
| Nov 22 2019 |
8759 |
443.57 |
| Nov 22 2019 |
12403 |
443.57 |
| Nov 15 2019 |
8759 |
443.57 |
| Nov 15 2019 |
12408 |
443.57 |
| Nov 08 2019 |
8744 |
443.57 |
| Nov 08 2019 |
12363 |
443.57 |
| Sep 06 2019 |
9782 |
453.97 |
| Sep 06 2019 |
13920 |
453.97 |
| Aug 30 2019 |
9841 |
453.97 |
| Aug 30 2019 |
14014 |
453.97 |
| Aug 23 2019 |
9984 |
453.97 |
| Aug 23 2019 |
14192 |
453.97 |
| Aug 16 2019 |
9942 |
453.97 |
| Aug 16 2019 |
14182 |
453.97 |
| Aug 09 2019 |
9988 |
453.97 |
| Aug 09 2019 |
14237 |
453.97 |
| Aug 02 2019 |
10074 |
453.97 |
| Aug 02 2019 |
14332 |
453.97 |
| Jul 26 2019 |
10083 |
453.97 |
| Jul 26 2019 |
14430 |
453.97 |
| Jul 19 2019 |
10249 |
453.97 |
| Jul 19 2019 |
14522 |
453.97 |
| Jul 12 2019 |
10252 |
453.97 |
| Jul 12 2019 |
14646 |
453.97 |
| Jul 05 2019 |
10446 |
453.97 |
| Jul 05 2019 |
14972 |
453.97 |
| Jun 28 2019 |
10522 |
453.97 |
| Jun 28 2019 |
15138 |
453.97 |
| Jun 21 2019 |
10501 |
453.97 |
| Jun 21 2019 |
15022 |
453.97 |
| Jun 14 2019 |
10494 |
453.97 |
| Jun 14 2019 |
15148 |
453.97 |
| Jun 07 2019 |
10579 |
453.97 |
| Jun 07 2019 |
15336 |
453.97 |
| May 31 2019 |
10544 |
453.97 |
| May 31 2019 |
15294 |
453.97 |
| May 24 2019 |
10534 |
453.97 |
| May 24 2019 |
15357 |
453.97 |
| May 17 2019 |
10600 |
453.97 |
| May 17 2019 |
15356 |
453.97 |
| May 10 2019 |
10688 |
453.97 |
| May 10 2019 |
15285 |
453.97 |
| May 03 2019 |
10730 |
453.97 |
| May 03 2019 |
15329 |
453.97 |
| Apr 26 2019 |
10839 |
453.97 |
| Apr 26 2019 |
15001 |
453.97 |
| Apr 19 2019 |
10774 |
453.97 |
| Apr 19 2019 |
14956 |
453.97 |
| Apr 18 2019 |
10780 |
453.97 |
| Apr 12 2019 |
10784 |
453.97 |
| Apr 12 2019 |
15014 |
453.97 |
| Apr 05 2019 |
10359 |
453.97 |
| Apr 05 2019 |
14601 |
453.97 |
| Mar 29 2019 |
10312 |
453.97 |
| Mar 29 2019 |
14456 |
453.97 |
| Mar 22 2019 |
10156 |
453.97 |
| Mar 22 2019 |
14288 |
453.97 |
| Mar 15 2019 |
10285 |
453.97 |
| Mar 15 2019 |
14307 |
453.97 |
| Mar 08 2019 |
10100 |
453.97 |
| Mar 08 2019 |
14105 |
453.97 |
| Mar 01 2019 |
10176 |
453.97 |
| Mar 01 2019 |
14164 |
453.97 |
| Feb 22 2019 |
10216 |
453.97 |
| Feb 22 2019 |
14214 |
453.97 |
| Feb 15 2019 |
10185 |
453.97 |
| Feb 15 2019 |
14090 |
453.97 |
| Feb 08 2019 |
10133 |
453.97 |
| Feb 08 2019 |
13959 |
453.97 |
| Feb 01 2019 |
10144 |
453.97 |
| Feb 01 2019 |
13966 |
453.97 |
| Jan 25 2019 |
10156 |
453.97 |
| Jan 25 2019 |
14029 |
453.97 |
| Jan 18 2019 |
10207 |
453.97 |
| Jan 18 2019 |
14061 |
453.97 |
| Jan 11 2019 |
10207 |
453.97 |
| Jan 11 2019 |
14047 |
453.97 |
| Jan 04 2019 |
10208 |
453.97 |
| Jan 04 2019 |
14056 |
453.97 |
| Dec 28 2018 |
10208 |
453.97 |
| Dec 28 2018 |
14056 |
453.97 |
| Dec 21 2018 |
10208 |
453.97 |
| Dec 21 2018 |
14056 |
453.97 |
| Dec 14 2018 |
10208 |
453.97 |
| Dec 14 2018 |
14056 |
453.97 |
| Dec 07 2018 |
10208 |
453.97 |
| Dec 07 2018 |
14049 |
453.97 |
| Nov 30 2018 |
10208 |
453.97 |
| Nov 30 2018 |
14049 |
453.97 |
| Nov 23 2018 |
10208 |
453.97 |
| Nov 23 2018 |
14049 |
453.97 |
| Nov 16 2018 |
10208 |
453.97 |
| Nov 16 2018 |
14049 |
453.97 |
| Nov 09 2018 |
10209 |
453.97 |
| Nov 09 2018 |
14050 |
453.97 |
| Nov 02 2018 |
10209 |
453.97 |
| Nov 02 2018 |
14020 |
453.97 |
| Oct 26 2018 |
10206 |
453.97 |
| Oct 26 2018 |
14017 |
453.97 |
| Oct 19 2018 |
10219 |
453.97 |
| Oct 19 2018 |
14030 |
453.97 |
| Oct 12 2018 |
10176 |
453.97 |
| Oct 12 2018 |
13969 |
453.97 |
| Oct 05 2018 |
10197 |
453.97 |
| Oct 05 2018 |
14089 |
453.97 |
| Sep 07 2018 |
9190 |
444.46 |
| Sep 07 2018 |
12814 |
444.46 |
| Aug 31 2018 |
9217 |
444.46 |
| Aug 31 2018 |
12891 |
444.46 |
| Aug 24 2018 |
9246 |
444.46 |
| Aug 24 2018 |
12914 |
444.46 |
| Aug 17 2018 |
9232 |
444.46 |
| Aug 17 2018 |
13055 |
444.46 |
| Aug 10 2018 |
9263 |
444.46 |
| Aug 10 2018 |
13137 |
444.46 |
| Aug 03 2018 |
9405 |
444.46 |
| Aug 03 2018 |
13252 |
444.46 |
| Jul 27 2018 |
9492 |
444.46 |
| Jul 27 2018 |
13302 |
444.46 |
| Jul 20 2018 |
9450 |
444.46 |
| Jul 20 2018 |
13489 |
444.46 |
| Jul 13 2018 |
9644 |
444.46 |
| Jul 13 2018 |
13365 |
444.46 |
| Jul 06 2018 |
9473 |
444.46 |
| Jul 06 2018 |
13150 |
444.46 |
| Jun 29 2018 |
9496 |
444.46 |
| Jun 29 2018 |
13165 |
444.46 |
| Jun 22 2018 |
9706 |
444.46 |
| Jun 22 2018 |
13442 |
444.46 |
| Jun 15 2018 |
9769 |
444.46 |
| Jun 15 2018 |
13430 |
444.46 |
| Jun 08 2018 |
9822 |
444.46 |
| Jun 08 2018 |
13563 |
444.46 |
| Jun 01 2018 |
10182 |
444.46 |
| Jun 01 2018 |
13884 |
444.46 |
| May 25 2018 |
10222 |
444.46 |
| May 25 2018 |
14086 |
444.46 |
| May 18 2018 |
10331 |
444.46 |
| May 18 2018 |
14154 |
444.46 |
| May 11 2018 |
10348 |
444.46 |
| May 11 2018 |
14237 |
444.46 |
| May 04 2018 |
10521 |
444.46 |
| May 04 2018 |
14438 |
444.46 |
| Apr 27 2018 |
10472 |
444.46 |
| Apr 27 2018 |
14366 |
444.46 |
| Apr 20 2018 |
10469 |
444.46 |
| Apr 20 2018 |
14442 |
444.46 |
| Apr 13 2018 |
10386 |
444.46 |
| Apr 13 2018 |
14394 |
444.46 |
| Apr 06 2018 |
10601 |
444.46 |
| Apr 06 2018 |
14461 |
444.46 |
| Mar 30 2018 |
10859 |
444.46 |
| Mar 30 2018 |
14673 |
444.46 |
| Mar 23 2018 |
10994 |
444.46 |
| Mar 23 2018 |
14786 |
444.46 |
| Mar 16 2018 |
10867 |
444.46 |
| Mar 16 2018 |
14758 |
444.46 |
| Mar 09 2018 |
10847 |
444.46 |
| Mar 09 2018 |
14731 |
444.46 |
| Mar 02 2018 |
10889 |
444.46 |
| Mar 02 2018 |
14944 |
444.46 |
| Feb 23 2018 |
11004 |
444.46 |
| Feb 23 2018 |
15057 |
444.46 |
| Feb 16 2018 |
11040 |
444.46 |
| Feb 16 2018 |
15056 |
444.46 |
| Feb 09 2018 |
10929 |
444.46 |
| Feb 09 2018 |
14953 |
444.46 |
| Feb 02 2018 |
10899 |
444.46 |
| Feb 02 2018 |
14894 |
444.46 |
| Jan 26 2018 |
10946 |
444.46 |
| Jan 26 2018 |
14925 |
444.46 |
| Jan 19 2018 |
10953 |
444.46 |
| Jan 19 2018 |
14937 |
444.46 |
| Jan 12 2018 |
10971 |
444.46 |
| Jan 12 2018 |
14945 |
444.46 |
| Jan 05 2018 |
10971 |
444.46 |
| Jan 05 2018 |
14965 |
444.46 |
| Dec 29 2017 |
10971 |
444.46 |
| Dec 29 2017 |
14965 |
444.46 |
| Dec 22 2017 |
10971 |
444.46 |
| Dec 22 2017 |
14967 |
444.46 |
| Dec 15 2017 |
10971 |
444.46 |
| Dec 15 2017 |
14963 |
444.46 |
| Dec 08 2017 |
10971 |
444.46 |
| Dec 08 2017 |
14963 |
444.46 |
| Dec 01 2017 |
10971 |
444.46 |
| Dec 01 2017 |
14963 |
444.46 |
| Nov 24 2017 |
10971 |
444.46 |
| Nov 24 2017 |
14963 |
444.46 |
| Nov 17 2017 |
10972 |
444.46 |
| Nov 17 2017 |
14963 |
444.46 |
| Nov 10 2017 |
10986 |
444.46 |
| Nov 10 2017 |
14971 |
444.46 |
| Nov 03 2017 |
10986 |
444.46 |
| Nov 03 2017 |
14972 |
444.46 |
| Oct 27 2017 |
11025 |
444.46 |
| Oct 27 2017 |
15009 |
444.46 |
| Aug 18 2017 |
12689 |
455.73 |
| Aug 18 2017 |
17265 |
455.73 |
| Aug 11 2017 |
12756 |
455.73 |
| Aug 11 2017 |
17309 |
455.73 |
| Aug 04 2017 |
12844 |
455.73 |
| Aug 04 2017 |
17488 |
455.73 |
| Jul 28 2017 |
12946 |
455.73 |
| Jul 28 2017 |
17610 |
455.73 |
| Jul 21 2017 |
13041 |
455.73 |
| Jul 21 2017 |
17727 |
455.73 |
| Jul 14 2017 |
13131 |
455.73 |
| Jul 14 2017 |
17803 |
455.73 |
| Jul 07 2017 |
13159 |
455.73 |
| Jul 07 2017 |
17866 |
455.73 |
| Jun 30 2017 |
13194 |
455.73 |
| Jun 30 2017 |
17907 |
455.73 |
| Jun 23 2017 |
13371 |
455.73 |
| Jun 23 2017 |
18023 |
455.73 |
| Jun 16 2017 |
13400 |
455.73 |
| Jun 16 2017 |
18033 |
455.73 |
| Jun 09 2017 |
13267 |
455.73 |
| Jun 09 2017 |
17922 |
455.73 |
| Jun 02 2017 |
13592 |
455.73 |
| Jun 02 2017 |
18189 |
455.73 |
| May 26 2017 |
13626 |
455.73 |
| May 26 2017 |
18268 |
455.73 |
| May 19 2017 |
13975 |
455.73 |
| May 19 2017 |
18487 |
455.73 |
| May 12 2017 |
14036 |
455.73 |
| May 12 2017 |
18574 |
455.73 |
| May 05 2017 |
14078 |
455.73 |
| May 05 2017 |
18571 |
455.73 |
| Apr 28 2017 |
13945 |
455.73 |
| Apr 28 2017 |
18373 |
455.73 |
| Apr 21 2017 |
14164 |
455.73 |
| Apr 21 2017 |
18562 |
455.73 |
| Apr 14 2017 |
14299 |
455.73 |
| Apr 14 2017 |
18564 |
455.73 |
| Apr 07 2017 |
14147 |
455.73 |
| Apr 07 2017 |
18296 |
455.73 |
| Mar 31 2017 |
14129 |
455.73 |
| Mar 31 2017 |
18502 |
455.73 |
| Mar 24 2017 |
13896 |
455.73 |
| Mar 24 2017 |
18249 |
455.73 |
| Mar 17 2017 |
14085 |
455.73 |
| Mar 17 2017 |
18390 |
455.73 |
| Mar 10 2017 |
14077 |
455.73 |
| Mar 10 2017 |
18458 |
455.73 |
| Mar 03 2017 |
13970 |
455.73 |
| Mar 03 2017 |
18367 |
455.73 |
| Feb 24 2017 |
14067 |
455.73 |
| Feb 24 2017 |
18397 |
455.73 |
| Feb 17 2017 |
14081 |
455.73 |
| Feb 17 2017 |
18445 |
455.73 |
| Feb 10 2017 |
14244 |
455.73 |
| Feb 10 2017 |
18554 |
455.73 |
| Feb 03 2017 |
14206 |
455.73 |
| Feb 03 2017 |
18520 |
455.73 |
| Jan 27 2017 |
14186 |
455.73 |
| Jan 27 2017 |
18538 |
455.73 |
| Jan 20 2017 |
14139 |
455.73 |
| Jan 20 2017 |
18489 |
455.73 |
| Jan 13 2017 |
14121 |
455.73 |
| Jan 13 2017 |
18470 |
455.73 |
| Jan 06 2017 |
14121 |
455.73 |
| Jan 06 2017 |
18465 |
455.73 |
| Dec 30 2016 |
14121 |
455.73 |
| Dec 30 2016 |
18470 |
455.73 |
| Dec 23 2016 |
14121 |
455.73 |
| Dec 23 2016 |
18470 |
455.73 |
| Dec 16 2016 |
14121 |
455.73 |
| Dec 16 2016 |
18467 |
455.73 |
| Dec 09 2016 |
14120 |
455.73 |
| Dec 09 2016 |
18465 |
455.73 |
| Dec 02 2016 |
14120 |
455.73 |
| Dec 02 2016 |
18466 |
455.73 |
| Nov 25 2016 |
14120 |
455.73 |
| Nov 25 2016 |
18464 |
455.73 |
| Nov 18 2016 |
14120 |
455.73 |
| Nov 18 2016 |
18464 |
455.73 |
| Nov 11 2016 |
14106 |
455.73 |
| Nov 11 2016 |
18454 |
455.73 |
| Nov 04 2016 |
14106 |
455.73 |
| Nov 04 2016 |
18454 |
455.73 |
| Oct 28 2016 |
14125 |
455.73 |
| Oct 28 2016 |
18472 |
455.73 |
| Oct 21 2016 |
14138 |
455.73 |
| Oct 21 2016 |
18491 |
455.73 |
| Oct 14 2016 |
14148 |
455.73 |
| Oct 14 2016 |
18480 |
455.73 |
| Oct 07 2016 |
14149 |
455.73 |
| Oct 07 2016 |
18485 |
455.73 |
| Sep 30 2016 |
14157 |
455.73 |
| Sep 30 2016 |
18505 |
455.73 |
| Sep 23 2016 |
13992 |
455.73 |
| Sep 23 2016 |
18357 |
455.73 |
| Sep 16 2016 |
13935 |
455.73 |
| Sep 16 2016 |
18396 |
455.73 |
| Sep 09 2016 |
14057 |
455.73 |
| Sep 09 2016 |
18474 |
455.73 |
| Sep 02 2016 |
14097 |
455.73 |
| Sep 02 2016 |
18615 |
455.73 |
| Aug 26 2016 |
13874 |
455.73 |
| Aug 26 2016 |
18396 |
455.73 |
| Aug 12 2016 |
18277 |
500 |
| Aug 12 2016 |
26123 |
500 |
| Aug 05 2016 |
18319 |
500 |
| Aug 05 2016 |
26253 |
500 |
| Jul 29 2016 |
18202 |
500 |
| Jul 29 2016 |
26450 |
500 |
| Jul 22 2016 |
18320 |
500 |
| Jul 22 2016 |
26679 |
500 |
| Jun 22 2016 |
18585 |
500 |
| Jun 22 2016 |
27782 |
500 |
| Jun 15 2016 |
18847 |
500 |
| Jun 15 2016 |
28078 |
500 |
| Jun 08 2016 |
18949 |
500 |
| Jun 08 2016 |
28212 |
500 |
| Jun 01 2016 |
19084 |
500 |
| Jun 01 2016 |
28531 |
500 |
| May 25 2016 |
19039 |
500 |
| May 25 2016 |
28326 |
500 |
| May 18 2016 |
19146 |
500 |
| May 18 2016 |
28539 |
500 |
| May 11 2016 |
19204 |
500 |
| May 11 2016 |
28550 |
500 |
| May 04 2016 |
19093 |
500 |
| May 04 2016 |
28462 |
500 |
| Apr 27 2016 |
19349 |
500 |
| Apr 27 2016 |
28870 |
500 |
| Apr 20 2016 |
19175 |
500 |
| Apr 20 2016 |
28800 |
500 |
| Apr 13 2016 |
19544 |
500 |
| Apr 13 2016 |
28756 |
500 |
| Apr 06 2016 |
20076 |
500 |
| Apr 06 2016 |
29121 |
500 |
| Mar 30 2016 |
19880 |
500 |
| Mar 30 2016 |
28941 |
500 |
| Mar 23 2016 |
20200 |
500 |
| Mar 23 2016 |
29054 |
500 |
| Mar 16 2016 |
20356 |
500 |
| Mar 16 2016 |
29089 |
500 |
| Mar 09 2016 |
20451 |
500 |
| Mar 09 2016 |
29091 |
500 |
| Mar 02 2016 |
20136 |
500 |
| Mar 02 2016 |
28814 |
500 |
| Feb 24 2016 |
20069 |
500 |
| Feb 24 2016 |
28673 |
500 |
| Feb 17 2016 |
20312 |
500 |
| Feb 17 2016 |
28961 |
500 |
| Feb 10 2016 |
20186 |
500 |
| Feb 10 2016 |
28860 |
500 |
| Feb 03 2016 |
20164 |
500 |
| Feb 03 2016 |
28825 |
500 |
| Jan 27 2016 |
20230 |
500 |
| Jan 27 2016 |
28824 |
500 |
| Jan 20 2016 |
20226 |
500 |
| Jan 20 2016 |
28821 |
500 |
| Jan 13 2016 |
20249 |
500 |
| Jan 13 2016 |
28862 |
500 |
| Jan 06 2016 |
20245 |
500 |
| Jan 06 2016 |
28875 |
500 |
| Dec 30 2015 |
20245 |
500 |
| Dec 30 2015 |
28858 |
500 |
| Dec 23 2015 |
20246 |
500 |
| Dec 23 2015 |
28857 |
500 |
| Dec 16 2015 |
20247 |
500 |
| Dec 16 2015 |
28857 |
500 |
| Dec 09 2015 |
20250 |
500 |
| Dec 09 2015 |
28862 |
500 |
| Dec 02 2015 |
20247 |
500 |
| Dec 02 2015 |
28864 |
500 |
| Nov 25 2015 |
20251 |
500 |
| Nov 25 2015 |
28865 |
500 |
| Nov 18 2015 |
20250 |
500 |
| Nov 18 2015 |
28864 |
500 |
| Nov 11 2015 |
20223 |
500 |
| Nov 11 2015 |
28843 |
500 |
| Nov 04 2015 |
20223 |
500 |
| Nov 04 2015 |
28843 |
500 |
| Oct 28 2015 |
20225 |
500 |
| Oct 28 2015 |
28802 |
500 |
| Oct 21 2015 |
20151 |
500 |
| Oct 21 2015 |
28767 |
500 |
| Oct 14 2015 |
20143 |
500 |
| Oct 14 2015 |
28739 |
500 |
| Oct 07 2015 |
20185 |
500 |
| Oct 07 2015 |
28743 |
500 |
| Sep 30 2015 |
20199 |
500 |
| Sep 30 2015 |
28759 |
500 |
| Sep 23 2015 |
20313 |
500 |
| Sep 23 2015 |
28794 |
500 |
| Sep 16 2015 |
20094 |
500 |
| Sep 16 2015 |
28648 |
500 |
| Sep 09 2015 |
20041 |
500 |
| Sep 09 2015 |
28586 |
500 |
| Sep 02 2015 |
20143 |
500 |
| Sep 02 2015 |
28534 |
500 |
| Aug 26 2015 |
20328 |
500 |
| Aug 26 2015 |
28703 |
500 |
| Aug 19 2015 |
20558 |
500 |
| Aug 19 2015 |
28977 |
500 |
| Jul 30 2014 |
22935 |
521.37 |
| Jul 30 2014 |
32972 |
521.37 |
| Jul 23 2014 |
22733 |
521.37 |
| Jul 23 2014 |
32684 |
521.37 |
| Jul 16 2014 |
22941 |
521.37 |
| Jul 16 2014 |
32658 |
521.37 |
| Jul 09 2014 |
23046 |
521.37 |
| Jul 09 2014 |
32740 |
521.37 |
| Jul 02 2014 |
23160 |
521.37 |
| Jul 02 2014 |
33000 |
521.37 |
| Jun 25 2014 |
23274 |
521.37 |
| Jun 25 2014 |
33171 |
521.37 |
| Jun 18 2014 |
23341 |
521.37 |
| Jun 18 2014 |
33209 |
521.37 |
| Jun 11 2014 |
23150 |
521.37 |
| Jun 11 2014 |
33342 |
521.37 |
| Jun 04 2014 |
23364 |
521.37 |
| Jun 04 2014 |
33668 |
521.37 |
| May 28 2014 |
23124 |
521.37 |
| May 28 2014 |
33468 |
521.37 |
| May 21 2014 |
23186 |
521.37 |
| May 21 2014 |
33613 |
521.37 |
| May 14 2014 |
23326 |
521.37 |
| May 14 2014 |
33769 |
521.37 |
| May 07 2014 |
22774 |
521.37 |
| May 07 2014 |
33275 |
521.37 |
| Apr 30 2014 |
23428 |
521.37 |
| Apr 30 2014 |
34041 |
521.37 |
| Apr 23 2014 |
23914 |
521.37 |
| Apr 23 2014 |
34532 |
521.37 |
| Apr 16 2014 |
23843 |
521.37 |
| Apr 16 2014 |
34260 |
521.37 |
| Apr 09 2014 |
24683 |
521.37 |
| Apr 09 2014 |
34825 |
521.37 |
| Apr 02 2014 |
24664 |
521.37 |
| Apr 02 2014 |
34223 |
521.37 |
| Mar 26 2014 |
24182 |
521.37 |
| Mar 26 2014 |
34156 |
521.37 |
| Mar 19 2014 |
24096 |
521.37 |
| Mar 19 2014 |
34117 |
521.37 |
| Mar 12 2014 |
24067 |
521.37 |
| Mar 12 2014 |
34130 |
521.37 |
| Mar 05 2014 |
23572 |
521.37 |
| Mar 05 2014 |
33854 |
521.37 |
| Feb 26 2014 |
23424 |
521.37 |
| Feb 26 2014 |
33759 |
521.37 |
| Feb 19 2014 |
23522 |
521.37 |
| Feb 19 2014 |
33767 |
521.37 |
| Feb 12 2014 |
23464 |
521.37 |
| Feb 12 2014 |
33674 |
521.37 |
| Feb 05 2014 |
23496 |
521.37 |
| Feb 05 2014 |
33811 |
521.37 |
| Jan 29 2014 |
23336 |
521.37 |
| Jan 29 2014 |
33821 |
521.37 |
| Jan 22 2014 |
23216 |
521.37 |
| Jan 22 2014 |
33647 |
521.37 |
| Jan 15 2014 |
23231 |
521.37 |
| Jan 15 2014 |
33722 |
521.37 |
| Jan 08 2014 |
23089 |
521.37 |
| Jan 08 2014 |
33633 |
521.37 |
| Jan 01 2014 |
23089 |
521.37 |
| Jan 01 2014 |
33638 |
521.37 |
| Dec 25 2013 |
23089 |
521.37 |
| Dec 25 2013 |
33653 |
521.37 |
| Dec 18 2013 |
23089 |
521.37 |
| Dec 18 2013 |
33653 |
521.37 |
| Dec 11 2013 |
23090 |
521.37 |
| Dec 11 2013 |
33654 |
521.37 |
| Dec 04 2013 |
23091 |
521.37 |
| Dec 04 2013 |
33657 |
521.37 |
| Nov 27 2013 |
23091 |
521.37 |
| Nov 27 2013 |
33657 |
521.37 |
| Nov 20 2013 |
23091 |
521.37 |
| Nov 20 2013 |
33658 |
521.37 |
| Nov 13 2013 |
23092 |
521.37 |
| Nov 13 2013 |
33660 |
521.37 |
| Nov 06 2013 |
23092 |
521.37 |
| Nov 06 2013 |
33661 |
521.37 |
| Oct 30 2013 |
23092 |
521.37 |
| Oct 30 2013 |
33659 |
521.37 |
| Oct 23 2013 |
23080 |
521.37 |
| Oct 23 2013 |
33657 |
521.37 |
| Oct 16 2013 |
23077 |
521.37 |
| Oct 16 2013 |
33583 |
521.37 |
| Oct 09 2013 |
22765 |
521.37 |
| Oct 09 2013 |
33249 |
521.37 |
| Oct 02 2013 |
22855 |
521.37 |
| Oct 02 2013 |
33351 |
521.37 |
| Sep 25 2013 |
22848 |
521.37 |
| Sep 25 2013 |
33315 |
521.37 |
| Sep 18 2013 |
22649 |
521.37 |
| Sep 18 2013 |
32991 |
521.37 |
| Sep 11 2013 |
22577 |
521.37 |
| Sep 11 2013 |
32774 |
521.37 |
| Sep 04 2013 |
22775 |
521.37 |
| Sep 04 2013 |
32921 |
521.37 |
| Aug 28 2013 |
22621 |
521.37 |
| Aug 28 2013 |
32759 |
521.37 |
| Aug 21 2013 |
22717 |
521.37 |
| Aug 21 2013 |
32975 |
521.37 |
