| Jun 06 2026 |
5586 |
552.41 |
| Jun 06 2026 |
8361 |
552.41 |
| Jun 02 2026 |
5522 |
552.41 |
| Jun 02 2026 |
8226 |
552.41 |
| May 26 2026 |
5592 |
552.41 |
| May 26 2026 |
8209 |
552.41 |
| May 19 2026 |
6067 |
552.41 |
| May 19 2026 |
8686 |
552.41 |
| May 12 2026 |
6339 |
552.41 |
| May 12 2026 |
8996 |
552.41 |
| May 05 2026 |
6506 |
552.41 |
| May 05 2026 |
8733 |
552.41 |
| Apr 28 2026 |
6571 |
552.41 |
| Apr 28 2026 |
8719 |
552.41 |
| Apr 21 2026 |
6736 |
552.41 |
| Apr 21 2026 |
8686 |
552.41 |
| Apr 14 2026 |
6935 |
552.41 |
| Apr 14 2026 |
8692 |
552.41 |
| Apr 07 2026 |
7028 |
552.41 |
| Apr 07 2026 |
8690 |
552.41 |
| Mar 31 2026 |
6961 |
552.41 |
| Mar 31 2026 |
8562 |
552.41 |
| Mar 24 2026 |
7095 |
552.41 |
| Mar 24 2026 |
8566 |
552.41 |
| Mar 17 2026 |
7099 |
552.41 |
| Mar 17 2026 |
8572 |
552.41 |
| Mar 10 2026 |
7076 |
552.41 |
| Mar 10 2026 |
8448 |
552.41 |
| Mar 03 2026 |
7051 |
552.41 |
| Mar 03 2026 |
8426 |
552.41 |
| Feb 24 2026 |
6923 |
552.41 |
| Feb 24 2026 |
8452 |
552.41 |
| Feb 17 2026 |
6848 |
552.41 |
| Feb 17 2026 |
8265 |
552.41 |
| Feb 10 2026 |
7006 |
552.41 |
| Feb 10 2026 |
8339 |
552.41 |
| Feb 03 2026 |
7019 |
552.41 |
| Feb 03 2026 |
8360 |
552.41 |
| Jan 27 2026 |
7095 |
552.41 |
| Jan 27 2026 |
8391 |
552.41 |
| Jan 20 2026 |
7134 |
552.41 |
| Jan 20 2026 |
8387 |
552.41 |
| Jan 13 2026 |
7135 |
552.41 |
| Jan 13 2026 |
8387 |
552.41 |
| Jan 06 2026 |
7135 |
552.41 |
| Jan 06 2026 |
8381 |
552.41 |
| Dec 30 2025 |
7135 |
552.41 |
| Dec 30 2025 |
8378 |
552.41 |
| Dec 23 2025 |
7107 |
552.41 |
| Dec 23 2025 |
8353 |
552.41 |
| Dec 16 2025 |
7151 |
552.41 |
| Dec 16 2025 |
8394 |
552.41 |
| Dec 09 2025 |
7151 |
552.41 |
| Dec 09 2025 |
8409 |
552.41 |
| Dec 02 2025 |
7151 |
552.41 |
| Dec 02 2025 |
8411 |
552.41 |
| Nov 25 2025 |
7151 |
552.41 |
| Nov 25 2025 |
8411 |
552.41 |
| Nov 18 2025 |
7151 |
552.41 |
| Nov 18 2025 |
8411 |
552.41 |
| Nov 11 2025 |
7151 |
552.41 |
| Nov 11 2025 |
8387 |
552.41 |
| Nov 04 2025 |
7151 |
552.41 |
| Nov 04 2025 |
8387 |
552.41 |
| Oct 28 2025 |
7212 |
552.41 |
| Oct 28 2025 |
8438 |
552.41 |
| Oct 21 2025 |
7416 |
552.41 |
| Oct 21 2025 |
8728 |
552.41 |
| Oct 14 2025 |
7416 |
552.41 |
| Oct 14 2025 |
8686 |
552.41 |
| Sep 04 2024 |
8350 |
579.17 |
| Sep 04 2024 |
11490 |
579.17 |
| Aug 28 2024 |
8406 |
579.17 |
| Aug 28 2024 |
11469 |
579.17 |
| Aug 21 2024 |
8486 |
579.17 |
| Aug 21 2024 |
11609 |
579.17 |
| Aug 14 2024 |
8372 |
579.17 |
| Aug 14 2024 |
11027 |
579.17 |
| Aug 07 2024 |
8343 |
579.17 |
| Aug 07 2024 |
13638 |
579.17 |
| Jul 31 2024 |
8476 |
579.17 |
| Jul 31 2024 |
13823 |
579.17 |
| Jul 24 2024 |
8433 |
579.17 |
| Jul 24 2024 |
13687 |
579.17 |
| Jul 17 2024 |
8388 |
579.17 |
| Jul 17 2024 |
13578 |
579.17 |
| Jul 10 2024 |
8087 |
579.17 |
| Jul 10 2024 |
11201 |
579.17 |
| Jul 03 2024 |
8271 |
579.17 |
| Jul 03 2024 |
11467 |
579.17 |
| Jun 26 2024 |
8092 |
579.17 |
| Jun 26 2024 |
11310 |
579.17 |
| Jun 19 2024 |
8080 |
579.17 |
| Jun 19 2024 |
11438 |
579.17 |
| Jun 12 2024 |
7991 |
579.17 |
| Jun 12 2024 |
11365 |
579.17 |
| Jun 05 2024 |
7949 |
579.17 |
| Jun 05 2024 |
11445 |
579.17 |
| May 29 2024 |
8039 |
579.17 |
| May 29 2024 |
11396 |
579.17 |
| May 22 2024 |
8489 |
579.17 |
| May 22 2024 |
11792 |
579.17 |
| May 15 2024 |
8564 |
579.17 |
| May 15 2024 |
11833 |
579.17 |
| May 08 2024 |
8521 |
579.17 |
| May 08 2024 |
11889 |
579.17 |
| May 01 2024 |
8705 |
579.17 |
| May 01 2024 |
12598 |
579.17 |
| Apr 24 2024 |
11680 |
579.17 |
| Apr 24 2024 |
17608 |
579.17 |
| Apr 17 2024 |
11729 |
579.17 |
| Apr 17 2024 |
17665 |
579.17 |
| Apr 10 2024 |
11809 |
579.17 |
| Apr 10 2024 |
17790 |
579.17 |
| Apr 03 2024 |
11576 |
579.17 |
| Apr 03 2024 |
17543 |
579.17 |
| Mar 27 2024 |
11651 |
579.17 |
| Mar 27 2024 |
17590 |
579.17 |
| Mar 21 2024 |
11738 |
579.17 |
| Mar 21 2024 |
17313 |
579.17 |
| Mar 14 2024 |
11662 |
579.17 |
| Mar 14 2024 |
17367 |
579.17 |
| Mar 07 2024 |
11702 |
579.17 |
| Mar 07 2024 |
17446 |
579.17 |
| Feb 29 2024 |
11760 |
579.17 |
| Feb 29 2024 |
17453 |
579.17 |
| Feb 22 2024 |
11721 |
579.17 |
| Feb 22 2024 |
17461 |
579.17 |
| Feb 15 2024 |
11583 |
579.17 |
| Feb 15 2024 |
17412 |
579.17 |
| Feb 08 2024 |
11622 |
579.17 |
| Feb 08 2024 |
17423 |
579.17 |
| Feb 01 2024 |
11584 |
579.17 |
| Feb 01 2024 |
17367 |
579.17 |
| Jan 25 2024 |
11511 |
579.17 |
| Jan 25 2024 |
17257 |
579.17 |
| Jan 18 2024 |
11510 |
579.17 |
| Jan 18 2024 |
17261 |
579.17 |
| Jan 11 2024 |
11510 |
579.17 |
| Jan 11 2024 |
17250 |
579.17 |
| Jan 04 2024 |
11511 |
579.17 |
| Jan 04 2024 |
16830 |
579.17 |
| Dec 28 2023 |
11511 |
579.17 |
| Dec 28 2023 |
16803 |
579.17 |
| Dec 21 2023 |
11510 |
579.17 |
| Dec 21 2023 |
16803 |
579.17 |
| Dec 14 2023 |
11510 |
579.17 |
| Dec 14 2023 |
16773 |
579.17 |
| Dec 07 2023 |
11511 |
579.17 |
| Dec 07 2023 |
16772 |
579.17 |
| Nov 30 2023 |
11503 |
579.17 |
| Nov 30 2023 |
16774 |
579.17 |
| Nov 23 2023 |
11503 |
579.17 |
| Nov 23 2023 |
16742 |
579.17 |
| Nov 16 2023 |
11506 |
579.17 |
| Nov 16 2023 |
16597 |
579.17 |
| Sep 02 2021 |
7934 |
555.73 |
| Sep 02 2021 |
10436 |
555.73 |
| Aug 26 2021 |
8056 |
555.73 |
| Aug 26 2021 |
10352 |
555.73 |
| Aug 19 2021 |
8269 |
555.73 |
| Aug 19 2021 |
10633 |
555.73 |
| Aug 12 2021 |
8364 |
555.73 |
| Aug 12 2021 |
10842 |
555.73 |
| Aug 05 2021 |
8597 |
555.73 |
| Aug 05 2021 |
10899 |
555.73 |
| Jul 29 2021 |
8836 |
555.73 |
| Jul 29 2021 |
11101 |
555.73 |
| Jul 22 2021 |
8849 |
555.73 |
| Jul 22 2021 |
11069 |
555.73 |
| Jul 15 2021 |
9222 |
555.73 |
| Jul 15 2021 |
11146 |
555.73 |
| Jul 08 2021 |
9275 |
555.73 |
| Jul 08 2021 |
11284 |
555.73 |
| Jul 01 2021 |
9389 |
555.73 |
| Jul 01 2021 |
11269 |
555.73 |
| Jun 24 2021 |
9471 |
555.73 |
| Jun 24 2021 |
11228 |
555.73 |
| Jun 17 2021 |
9402 |
555.73 |
| Jun 17 2021 |
11127 |
555.73 |
| Jun 10 2021 |
9328 |
555.73 |
| Jun 10 2021 |
10713 |
555.73 |
| Jun 03 2021 |
10467 |
555.73 |
| May 27 2021 |
9292 |
555.73 |
| May 27 2021 |
10497 |
555.73 |
| May 07 2021 |
23615 |
555.73 |
| May 01 2021 |
9443 |
445.69 |
| Apr 01 2021 |
11930 |
486.73 |
| Mar 01 2021 |
12218 |
486.73 |
| Feb 01 2021 |
12115 |
486.73 |
| Jan 01 2021 |
12010 |
486.73 |
| Dec 01 2020 |
11349 |
486.73 |
| Nov 01 2020 |
12848 |
486.73 |
| Oct 01 2020 |
12915 |
486.73 |
| Sep 04 2020 |
6128 |
555.73 |
| Sep 04 2020 |
9093 |
555.73 |
| Sep 01 2020 |
13379 |
486.73 |
| Aug 28 2020 |
6555 |
555.73 |
| Aug 28 2020 |
9699 |
555.73 |
| Aug 21 2020 |
7037 |
555.73 |
| Aug 21 2020 |
10505 |
555.73 |
| Aug 14 2020 |
7345 |
555.73 |
| Aug 14 2020 |
11033 |
555.73 |
| Aug 07 2020 |
7928 |
555.73 |
| Aug 07 2020 |
11849 |
555.73 |
| Aug 01 2020 |
13890 |
486.73 |
| Jul 31 2020 |
8430 |
555.73 |
| Jul 31 2020 |
12653 |
555.73 |
| Jul 24 2020 |
8787 |
555.73 |
| Jul 24 2020 |
13512 |
555.73 |
| Jul 17 2020 |
9315 |
555.73 |
| Jul 17 2020 |
14141 |
555.73 |
| Jul 10 2020 |
9734 |
555.73 |
| Jul 10 2020 |
15031 |
555.73 |
| Jul 03 2020 |
10007 |
555.73 |
| Jul 03 2020 |
15306 |
555.73 |
| Jul 01 2020 |
14504 |
486.73 |
| Jun 26 2020 |
10424 |
555.73 |
| Jun 26 2020 |
16018 |
555.73 |
| Jun 19 2020 |
10701 |
555.73 |
| Jun 19 2020 |
16587 |
555.73 |
| Jun 12 2020 |
11304 |
555.73 |
| Jun 12 2020 |
17233 |
555.73 |
| Jun 05 2020 |
11577 |
555.73 |
| Jun 05 2020 |
17833 |
555.73 |
| May 29 2020 |
11931 |
555.73 |
| May 29 2020 |
18390 |
555.73 |
| May 22 2020 |
12257 |
555.73 |
| May 22 2020 |
18927 |
555.73 |
| May 15 2020 |
12899 |
555.73 |
| May 15 2020 |
19512 |
555.73 |
| May 08 2020 |
13248 |
555.73 |
| May 08 2020 |
20002 |
555.73 |
| May 01 2020 |
13894 |
555.73 |
| May 01 2020 |
20851 |
555.73 |
| Apr 24 2020 |
14509 |
555.73 |
| Apr 24 2020 |
22331 |
555.73 |
| Apr 17 2020 |
15000 |
555.73 |
| Apr 17 2020 |
22777 |
555.73 |
| Apr 10 2020 |
15467 |
555.73 |
| Apr 10 2020 |
23304 |
555.73 |
| Apr 03 2020 |
16041 |
555.73 |
| Apr 03 2020 |
23857 |
555.73 |
| Apr 01 2020 |
6171 |
463.54 |
| Mar 27 2020 |
16663 |
555.73 |
| Mar 27 2020 |
24484 |
555.73 |
| Mar 20 2020 |
17012 |
555.73 |
| Mar 20 2020 |
24817 |
555.73 |
| Mar 13 2020 |
17344 |
555.73 |
| Mar 13 2020 |
25146 |
555.73 |
| Mar 06 2020 |
17681 |
555.73 |
| Mar 06 2020 |
25391 |
555.73 |
| Mar 01 2020 |
6208 |
461.14 |
| Feb 28 2020 |
17697 |
555.73 |
| Feb 28 2020 |
25387 |
555.73 |
| Feb 21 2020 |
17450 |
555.73 |
| Feb 21 2020 |
25165 |
555.73 |
| Feb 14 2020 |
17533 |
555.73 |
| Feb 14 2020 |
25226 |
555.73 |
| Feb 07 2020 |
17478 |
555.73 |
| Feb 07 2020 |
25060 |
555.73 |
| Feb 01 2020 |
6216 |
461.14 |
| Jan 31 2020 |
17559 |
555.73 |
| Jan 31 2020 |
25120 |
555.73 |
| Jan 24 2020 |
17590 |
555.73 |
| Jan 24 2020 |
25152 |
555.73 |
| Jan 17 2020 |
17617 |
555.73 |
| Jan 17 2020 |
25015 |
555.73 |
| Jan 10 2020 |
17617 |
555.73 |
| Jan 10 2020 |
25017 |
555.73 |
| Jan 03 2020 |
17619 |
555.73 |
| Jan 03 2020 |
25026 |
555.73 |
| Jan 01 2020 |
6219 |
461.14 |
| Dec 27 2019 |
17619 |
555.73 |
| Dec 27 2019 |
25021 |
555.73 |
| Dec 20 2019 |
17619 |
555.73 |
| Dec 20 2019 |
25021 |
555.73 |
| Dec 13 2019 |
17620 |
555.73 |
| Dec 13 2019 |
25022 |
555.73 |
| Dec 06 2019 |
17620 |
555.73 |
| Dec 06 2019 |
25008 |
555.73 |
| Dec 01 2019 |
6206 |
461.14 |
| Nov 29 2019 |
17620 |
555.73 |
| Nov 29 2019 |
24977 |
555.73 |
| Nov 22 2019 |
17620 |
555.73 |
| Nov 22 2019 |
24977 |
555.73 |
| Nov 15 2019 |
17620 |
555.73 |
| Nov 15 2019 |
24982 |
555.73 |
| Nov 08 2019 |
17551 |
555.73 |
| Nov 08 2019 |
24892 |
555.73 |
| Nov 01 2019 |
6136 |
461.14 |
| Oct 01 2019 |
5965 |
461.14 |
| Sep 06 2019 |
16845 |
542.31 |
| Sep 06 2019 |
24114 |
542.31 |
| Sep 01 2019 |
5331 |
461.14 |
| Aug 30 2019 |
16943 |
542.31 |
| Aug 30 2019 |
24285 |
542.31 |
| Aug 23 2019 |
17165 |
542.31 |
| Aug 23 2019 |
24564 |
542.31 |
| Aug 16 2019 |
17057 |
542.31 |
| Aug 16 2019 |
24481 |
542.31 |
| Aug 09 2019 |
17131 |
542.31 |
| Aug 09 2019 |
24597 |
542.31 |
| Aug 02 2019 |
17284 |
542.31 |
| Aug 02 2019 |
24778 |
542.31 |
| Aug 01 2019 |
5196 |
467.4 |
| Jul 26 2019 |
17253 |
542.31 |
| Jul 26 2019 |
24891 |
542.31 |
| Jul 19 2019 |
17527 |
542.31 |
| Jul 19 2019 |
25103 |
542.31 |
| Jul 12 2019 |
17457 |
542.31 |
| Jul 12 2019 |
25153 |
542.31 |
| Jul 05 2019 |
17679 |
542.31 |
| Jul 05 2019 |
25600 |
542.31 |
| Jul 01 2019 |
4980 |
467.4 |
| Jun 28 2019 |
17789 |
542.31 |
| Jun 28 2019 |
25817 |
542.31 |
| Jun 21 2019 |
17759 |
542.31 |
| Jun 21 2019 |
25654 |
542.31 |
| Jun 14 2019 |
17701 |
542.31 |
| Jun 14 2019 |
25723 |
542.31 |
| Jun 07 2019 |
17823 |
542.31 |
| Jun 07 2019 |
25948 |
542.31 |
| Jun 01 2019 |
4671 |
467.4 |
| May 31 2019 |
17802 |
542.31 |
| May 31 2019 |
25834 |
542.31 |
| May 24 2019 |
17757 |
542.31 |
| May 24 2019 |
25855 |
542.31 |
| May 17 2019 |
17799 |
542.31 |
| May 17 2019 |
25853 |
542.31 |
| May 10 2019 |
17929 |
542.31 |
| May 10 2019 |
25860 |
542.31 |
| May 03 2019 |
18008 |
542.31 |
| May 03 2019 |
25944 |
542.31 |
| May 01 2019 |
4403 |
467.4 |
| Apr 26 2019 |
18187 |
542.31 |
| Apr 26 2019 |
25275 |
542.31 |
| Apr 19 2019 |
18146 |
542.31 |
| Apr 19 2019 |
25235 |
542.31 |
| Apr 18 2019 |
18158 |
542.31 |
| Apr 12 2019 |
18177 |
542.31 |
| Apr 12 2019 |
25336 |
542.31 |
| Apr 05 2019 |
17490 |
542.31 |
| Apr 05 2019 |
24673 |
542.31 |
| Apr 01 2019 |
3744 |
467.4 |
| Mar 29 2019 |
17348 |
542.31 |
| Mar 29 2019 |
24438 |
542.31 |
| Mar 22 2019 |
16950 |
542.31 |
| Mar 22 2019 |
24059 |
542.31 |
| Mar 15 2019 |
17056 |
542.31 |
| Mar 15 2019 |
23982 |
542.31 |
| Mar 08 2019 |
16751 |
542.31 |
| Mar 08 2019 |
23658 |
542.31 |
| Mar 01 2019 |
3548 |
467.4 |
| Mar 01 2019 |
16863 |
542.31 |
| Mar 01 2019 |
23766 |
542.31 |
| Feb 22 2019 |
16953 |
542.31 |
| Feb 22 2019 |
23854 |
542.31 |
| Feb 15 2019 |
16789 |
542.31 |
| Feb 15 2019 |
23602 |
542.31 |
| Feb 08 2019 |
16734 |
542.31 |
| Feb 08 2019 |
23365 |
542.31 |
| Feb 01 2019 |
3572 |
467.4 |
| Feb 01 2019 |
16739 |
542.31 |
| Feb 01 2019 |
23357 |
542.31 |
| Jan 25 2019 |
16779 |
542.31 |
| Jan 25 2019 |
23394 |
542.31 |
| Jan 18 2019 |
16854 |
542.31 |
| Jan 18 2019 |
23428 |
542.31 |
| Jan 11 2019 |
16854 |
542.31 |
| Jan 11 2019 |
23406 |
542.31 |
| Jan 04 2019 |
16855 |
542.31 |
| Jan 04 2019 |
23418 |
542.31 |
| Jan 01 2019 |
3451 |
467.4 |
| Dec 28 2018 |
16855 |
542.31 |
| Dec 28 2018 |
23418 |
542.31 |
| Dec 21 2018 |
16855 |
542.31 |
| Dec 21 2018 |
23418 |
542.31 |
| Dec 14 2018 |
16855 |
542.31 |
| Dec 14 2018 |
23418 |
542.31 |
| Dec 07 2018 |
16855 |
542.31 |
| Dec 07 2018 |
23406 |
542.31 |
| Dec 01 2018 |
3484 |
467.4 |
| Nov 30 2018 |
16855 |
542.31 |
| Nov 30 2018 |
23406 |
542.31 |
| Nov 23 2018 |
16855 |
542.31 |
| Nov 23 2018 |
23406 |
542.31 |
| Nov 16 2018 |
16855 |
542.31 |
| Nov 16 2018 |
23406 |
542.31 |
| Nov 09 2018 |
16856 |
542.31 |
| Nov 09 2018 |
23407 |
542.31 |
| Nov 02 2018 |
16856 |
542.31 |
| Nov 02 2018 |
23370 |
542.31 |
| Nov 01 2018 |
3419 |
467.4 |
| Oct 26 2018 |
16846 |
542.31 |
| Oct 26 2018 |
23361 |
542.31 |
| Oct 19 2018 |
16875 |
542.31 |
| Oct 19 2018 |
23394 |
542.31 |
| Oct 12 2018 |
16800 |
542.31 |
| Oct 12 2018 |
23330 |
542.31 |
| Oct 05 2018 |
16822 |
542.31 |
| Oct 05 2018 |
23455 |
542.31 |
| Oct 01 2018 |
3234 |
467.4 |
| Sep 01 2018 |
2914 |
467.4 |
| Aug 01 2018 |
2797 |
467.4 |
| Jul 01 2018 |
2490 |
467.4 |
| Jun 01 2018 |
1919 |
475.98 |
| May 01 2018 |
1680 |
475.98 |
| Apr 01 2018 |
5520 |
465 |
