Jun 24 2021 |
4634 |
464.28 |
Jun 24 2021 |
6153 |
464.28 |
Jun 17 2021 |
4473 |
464.28 |
Jun 17 2021 |
6034 |
464.28 |
Jun 10 2021 |
4438 |
464.28 |
Jun 10 2021 |
5749 |
464.28 |
Jun 03 2021 |
5543 |
464.28 |
May 27 2021 |
4395 |
464.28 |
May 27 2021 |
5595 |
464.28 |
May 07 2021 |
14631 |
464.28 |
Jun 26 2020 |
7053 |
464.28 |
Jun 26 2020 |
9690 |
464.28 |
Jun 19 2020 |
7262 |
464.28 |
Jun 19 2020 |
10067 |
464.28 |
Jun 12 2020 |
7526 |
464.28 |
Jun 12 2020 |
10401 |
464.28 |
Jun 05 2020 |
7851 |
464.28 |
Jun 05 2020 |
10730 |
464.28 |
May 29 2020 |
8154 |
464.28 |
May 29 2020 |
11058 |
464.28 |
May 22 2020 |
8481 |
464.28 |
May 22 2020 |
11417 |
464.28 |
May 15 2020 |
8654 |
464.28 |
May 15 2020 |
11788 |
464.28 |
May 08 2020 |
8882 |
464.28 |
May 08 2020 |
12066 |
464.28 |
May 01 2020 |
9335 |
464.28 |
May 01 2020 |
12662 |
464.28 |
Apr 24 2020 |
9642 |
464.28 |
Apr 24 2020 |
13488 |
464.28 |
Apr 17 2020 |
9701 |
464.28 |
Apr 17 2020 |
13777 |
464.28 |
Apr 10 2020 |
9918 |
464.28 |
Apr 10 2020 |
14094 |
464.28 |
Apr 03 2020 |
10138 |
464.28 |
Apr 03 2020 |
14452 |
464.28 |
Mar 27 2020 |
10352 |
464.28 |
Mar 27 2020 |
507 |
317.48 |
Mar 27 2020 |
5691 |
390.88 |
Mar 20 2020 |
10526 |
464.28 |
Mar 20 2020 |
542 |
317.48 |
Mar 20 2020 |
5784 |
390.88 |
Mar 13 2020 |
3810 |
390.16 |
Mar 13 2020 |
10607 |
464.28 |
Mar 13 2020 |
8621 |
414.87 |
Mar 06 2020 |
10683 |
464.28 |
Mar 06 2020 |
3886 |
390.16 |
Mar 06 2020 |
8698 |
414.87 |
Feb 28 2020 |
10676 |
464.28 |
Feb 28 2020 |
3978 |
390.16 |
Feb 28 2020 |
8734 |
414.87 |
Feb 21 2020 |
3904 |
390.16 |
Feb 21 2020 |
10517 |
464.28 |
Feb 21 2020 |
8629 |
414.87 |
Feb 14 2020 |
10567 |
464.28 |
Feb 14 2020 |
3907 |
390.16 |
Feb 14 2020 |
8662 |
414.87 |
Feb 07 2020 |
10507 |
464.28 |
Feb 07 2020 |
3900 |
390.16 |
Feb 07 2020 |
8615 |
414.87 |
Jan 31 2020 |
10521 |
464.28 |
Jan 31 2020 |
3932 |
390.16 |
Jan 31 2020 |
8632 |
414.87 |
Jan 24 2020 |
3932 |
390.16 |
Jan 24 2020 |
10549 |
464.28 |
Jan 24 2020 |
8626 |
414.87 |
Jan 17 2020 |
10460 |
464.28 |
Jan 17 2020 |
3940 |
390.16 |
Jan 17 2020 |
8600 |
414.87 |
Jan 10 2020 |
10460 |
464.28 |
Jan 10 2020 |
3940 |
390.16 |
Jan 10 2020 |
8599 |
414.87 |
Jan 03 2020 |
10468 |
464.28 |
Jan 03 2020 |
3942 |
390.16 |
Jan 03 2020 |
8606 |
414.87 |
Dec 27 2019 |
10463 |
464.28 |
Dec 27 2019 |
3942 |
390.16 |
Dec 27 2019 |
8603 |
414.87 |
Dec 20 2019 |
10463 |
464.28 |
Dec 20 2019 |
3942 |
390.16 |
Dec 20 2019 |
8603 |
414.87 |
Dec 13 2019 |
10464 |
464.28 |
Dec 13 2019 |
3942 |
390.16 |
Dec 13 2019 |
8604 |
414.87 |
Dec 06 2019 |
3942 |
390.16 |
Dec 06 2019 |
10454 |
464.28 |
Dec 06 2019 |
8595 |
414.87 |
Nov 29 2019 |
10415 |
464.28 |
Nov 29 2019 |
3942 |
390.16 |
Nov 29 2019 |
8602 |
414.87 |
Nov 22 2019 |
10415 |
464.28 |
Nov 22 2019 |
3942 |
390.16 |
Nov 22 2019 |
8602 |
414.87 |
Nov 15 2019 |
3942 |
390.16 |
Nov 15 2019 |
10416 |
464.28 |
Nov 15 2019 |
8607 |
414.87 |
Nov 08 2019 |
10421 |
464.28 |
Nov 08 2019 |
3933 |
390.16 |
Nov 08 2019 |
8574 |
414.87 |
Nov 01 2019 |
3854 |
390.16 |
Nov 01 2019 |
10418 |
464.28 |
Nov 01 2019 |
8464 |
414.87 |
Oct 25 2019 |
3854 |
390.16 |
Oct 25 2019 |
10435 |
464.28 |
Oct 25 2019 |
8476 |
414.87 |
Oct 18 2019 |
10435 |
464.28 |
Oct 18 2019 |
3874 |
390.16 |
Oct 18 2019 |
8483 |
414.87 |
Oct 11 2019 |
10437 |
464.28 |
Oct 11 2019 |
3864 |
390.16 |
Oct 11 2019 |
8483 |
414.87 |
Oct 04 2019 |
10452 |
464.28 |
Oct 04 2019 |
3864 |
390.16 |
Oct 04 2019 |
8472 |
414.87 |
Sep 27 2019 |
3864 |
390.16 |
Sep 27 2019 |
10453 |
464.28 |
Sep 27 2019 |
8553 |
414.87 |
Sep 20 2019 |
10460 |
464.28 |
Sep 20 2019 |
3859 |
390.16 |
Sep 20 2019 |
8561 |
414.87 |
Sep 13 2019 |
10443 |
464.28 |
Sep 13 2019 |
3912 |
390.16 |
Sep 13 2019 |
8573 |
414.87 |
Sep 06 2019 |
3978 |
390.16 |
Sep 06 2019 |
10462 |
464.28 |
Sep 06 2019 |
8701 |
414.87 |
Aug 30 2019 |
10573 |
464.28 |
Aug 30 2019 |
4012 |
390.16 |
Aug 30 2019 |
8768 |
414.87 |
Aug 23 2019 |
10652 |
464.28 |
Aug 23 2019 |
4053 |
390.16 |
Aug 23 2019 |
8847 |
414.87 |
Aug 16 2019 |
10654 |
464.28 |
Aug 16 2019 |
4062 |
390.16 |
Aug 16 2019 |
8852 |
414.87 |
Aug 09 2019 |
4069 |
390.16 |
Aug 09 2019 |
10685 |
464.28 |
Aug 09 2019 |
8875 |
414.87 |
Aug 02 2019 |
10788 |
464.28 |
Aug 02 2019 |
4113 |
390.16 |
Aug 02 2019 |
8944 |
414.87 |
Jul 26 2019 |
10842 |
464.28 |
Jul 26 2019 |
4139 |
390.16 |
Jul 26 2019 |
9028 |
414.87 |
Jul 19 2019 |
10874 |
464.28 |
Jul 19 2019 |
4233 |
390.16 |
Jul 19 2019 |
9062 |
414.87 |
Jul 12 2019 |
11689 |
470.93 |
Jul 12 2019 |
4278 |
390.16 |
Jul 12 2019 |
11299 |
430.54 |
Jul 05 2019 |
12037 |
470.93 |
Jul 05 2019 |
4450 |
390.16 |
Jul 05 2019 |
11611 |
430.54 |
Jun 28 2019 |
12815 |
477.58 |
Jun 28 2019 |
4475 |
390.16 |
Jun 28 2019 |
10205 |
419.3 |
Jun 21 2019 |
4466 |
390.16 |
Jun 21 2019 |
12791 |
477.58 |
Jun 21 2019 |
10111 |
419.3 |
Jun 14 2019 |
12964 |
477.58 |
Jun 14 2019 |
4481 |
390.16 |
Jun 14 2019 |
10170 |
419.3 |
Jun 07 2019 |
13147 |
477.58 |
Jun 07 2019 |
4517 |
390.16 |
Jun 07 2019 |
10317 |
419.3 |
May 31 2019 |
4514 |
390.16 |
May 31 2019 |
13104 |
477.58 |
May 31 2019 |
10317 |
419.3 |
May 24 2019 |
13129 |
477.58 |
May 24 2019 |
4505 |
390.16 |
May 24 2019 |
10374 |
419.3 |
May 17 2019 |
5490 |
401.99 |
May 17 2019 |
12584 |
471.41 |
May 17 2019 |
1666 |
350.44 |
May 17 2019 |
10283 |
418.53 |
May 10 2019 |
5528 |
401.99 |
May 10 2019 |
1667 |
350.44 |
May 10 2019 |
12566 |
471.41 |
May 10 2019 |
10236 |
418.53 |
May 03 2019 |
11097 |
456.74 |
May 03 2019 |
2089 |
364.24 |
May 03 2019 |
4977 |
395.17 |
May 03 2019 |
5820 |
382.47 |
Apr 26 2019 |
11089 |
456.74 |
Apr 26 2019 |
2079 |
364.24 |
Apr 26 2019 |
5014 |
395.17 |
Apr 26 2019 |
5782 |
382.47 |
Apr 19 2019 |
11224 |
456.74 |
Apr 19 2019 |
2091 |
364.24 |
Apr 19 2019 |
4955 |
395.17 |
Apr 19 2019 |
5756 |
382.47 |
Apr 18 2019 |
4970 |
395.17 |
Apr 18 2019 |
11238 |
456.74 |
Apr 18 2019 |
2093 |
364.24 |
Apr 12 2019 |
11385 |
456.74 |
Apr 12 2019 |
2112 |
364.24 |
Apr 12 2019 |
3862 |
382.04 |
Apr 12 2019 |
5820 |
382.47 |
Apr 05 2019 |
11138 |
456.74 |
Apr 05 2019 |
2046 |
364.24 |
Apr 05 2019 |
5010 |
398.18 |
Apr 05 2019 |
7343 |
398.42 |
Mar 29 2019 |
10987 |
456.74 |
Mar 29 2019 |
1966 |
364.24 |
Mar 29 2019 |
4990 |
398.18 |
Mar 29 2019 |
7323 |
398.42 |
Mar 22 2019 |
5607 |
406.13 |
Mar 22 2019 |
10868 |
456.74 |
Mar 22 2019 |
2008 |
364.24 |
Mar 22 2019 |
7289 |
398.42 |
Mar 15 2019 |
2095 |
364.24 |
Mar 15 2019 |
10809 |
456.74 |
Mar 15 2019 |
5736 |
406.13 |
Mar 15 2019 |
7369 |
398.42 |
Mar 08 2019 |
2006 |
364.24 |
Mar 08 2019 |
10741 |
456.74 |
Mar 08 2019 |
5616 |
406.13 |
Mar 08 2019 |
7237 |
398.42 |
Mar 01 2019 |
10755 |
456.74 |
Mar 01 2019 |
2045 |
364.24 |
Mar 01 2019 |
5663 |
406.13 |
Mar 01 2019 |
7282 |
398.42 |
Feb 22 2019 |
5684 |
406.13 |
Feb 22 2019 |
10777 |
456.74 |
Feb 22 2019 |
2048 |
364.24 |
Feb 22 2019 |
7318 |
398.42 |
Feb 15 2019 |
10691 |
456.74 |
Feb 15 2019 |
2059 |
364.24 |
Feb 15 2019 |
5697 |
406.13 |
Feb 15 2019 |
7285 |
398.42 |
Feb 08 2019 |
10570 |
456.74 |
Feb 08 2019 |
2138 |
364.24 |
Feb 08 2019 |
5674 |
406.13 |
Feb 08 2019 |
7260 |
398.42 |
Feb 01 2019 |
2139 |
364.24 |
Feb 01 2019 |
10602 |
456.74 |
Feb 01 2019 |
5678 |
406.13 |
Feb 01 2019 |
7274 |
398.42 |
Jan 25 2019 |
2139 |
364.24 |
Jan 25 2019 |
10633 |
456.74 |
Jan 25 2019 |
5676 |
406.13 |
Jan 25 2019 |
7298 |
398.42 |
Jan 18 2019 |
2142 |
364.24 |
Jan 18 2019 |
10648 |
456.74 |
Jan 18 2019 |
5721 |
406.13 |
Jan 18 2019 |
7314 |
398.42 |
Jan 11 2019 |
10641 |
456.74 |
Jan 11 2019 |
2142 |
364.24 |
Jan 11 2019 |
5721 |
406.13 |
Jan 11 2019 |
7316 |
398.42 |
Jan 04 2019 |
5722 |
406.13 |
Jan 04 2019 |
10657 |
456.74 |
Jan 04 2019 |
2142 |
364.24 |
Jan 04 2019 |
7323 |
398.42 |
Dec 28 2018 |
2149 |
364.24 |
Dec 28 2018 |
10657 |
456.74 |
Dec 28 2018 |
5722 |
406.13 |
Dec 28 2018 |
7323 |
398.42 |
Dec 21 2018 |
2149 |
364.24 |
Dec 21 2018 |
10657 |
456.74 |
Dec 21 2018 |
5722 |
406.13 |
Dec 21 2018 |
7323 |
398.42 |
Dec 14 2018 |
5722 |
406.13 |
Dec 14 2018 |
2149 |
364.24 |
Dec 14 2018 |
10657 |
456.74 |
Dec 14 2018 |
7323 |
398.42 |
Dec 07 2018 |
10650 |
456.74 |
Dec 07 2018 |
2140 |
364.24 |
Dec 07 2018 |
5722 |
406.13 |
Dec 07 2018 |
7320 |
398.42 |
Nov 30 2018 |
5722 |
406.13 |
Nov 30 2018 |
10650 |
456.74 |
Nov 30 2018 |
2140 |
364.24 |
Nov 30 2018 |
7320 |
398.42 |
Nov 23 2018 |
5722 |
406.13 |
Nov 23 2018 |
10650 |
456.74 |
Nov 23 2018 |
2140 |
364.24 |
Nov 23 2018 |
7320 |
398.42 |
Nov 16 2018 |
10650 |
456.74 |
Nov 16 2018 |
2140 |
364.24 |
Nov 16 2018 |
5722 |
406.13 |
Nov 16 2018 |
7320 |
398.42 |
Nov 09 2018 |
2140 |
364.24 |
Nov 09 2018 |
10650 |
456.74 |
Nov 09 2018 |
5722 |
406.13 |
Nov 09 2018 |
7320 |
398.42 |
Nov 02 2018 |
10650 |
456.74 |
Nov 02 2018 |
2140 |
364.24 |
Nov 02 2018 |
5722 |
406.13 |
Nov 02 2018 |
7297 |
398.42 |
Oct 26 2018 |
5719 |
406.13 |
Oct 26 2018 |
2140 |
364.24 |
Oct 26 2018 |
10650 |
456.74 |
Oct 26 2018 |
7293 |
398.42 |
Oct 19 2018 |
2140 |
364.24 |
Oct 19 2018 |
10650 |
456.74 |
Oct 19 2018 |
5735 |
406.13 |
Oct 19 2018 |
7301 |
398.42 |
Oct 12 2018 |
10621 |
456.74 |
Oct 12 2018 |
2141 |
364.24 |
Oct 12 2018 |
5714 |
406.13 |
Oct 12 2018 |
7276 |
398.42 |
Oct 05 2018 |
5734 |
406.13 |
Oct 05 2018 |
10598 |
456.74 |
Oct 05 2018 |
2141 |
364.24 |
Oct 05 2018 |
7341 |
398.42 |
Sep 28 2018 |
2144 |
364.24 |
Sep 28 2018 |
10612 |
456.74 |
Sep 28 2018 |
5587 |
406.13 |
Sep 28 2018 |
7175 |
398.42 |
Sep 21 2018 |
2116 |
364.24 |
Sep 21 2018 |
10585 |
456.74 |
Sep 21 2018 |
5566 |
406.13 |
Sep 21 2018 |
7164 |
398.42 |
Sep 14 2018 |
10638 |
456.74 |
Sep 14 2018 |
2141 |
364.24 |
Sep 14 2018 |
5570 |
406.13 |
Sep 14 2018 |
7171 |
398.42 |
Sep 07 2018 |
2150 |
364.24 |
Sep 07 2018 |
5658 |
406.13 |
Sep 07 2018 |
10745 |
456.74 |
Sep 07 2018 |
7285 |
398.42 |
Aug 31 2018 |
5703 |
406.13 |
Aug 31 2018 |
10850 |
456.74 |
Aug 31 2018 |
2194 |
364.24 |
Aug 31 2018 |
7321 |
398.42 |
Aug 24 2018 |
5716 |
406.13 |
Aug 24 2018 |
10769 |
456.74 |
Aug 24 2018 |
2197 |
364.24 |
Aug 24 2018 |
7320 |
398.42 |
Aug 17 2018 |
10937 |
456.74 |
Aug 17 2018 |
5700 |
406.13 |
Aug 17 2018 |
2200 |
364.24 |
Aug 17 2018 |
7415 |
398.42 |
Aug 10 2018 |
10952 |
456.74 |
Aug 10 2018 |
2208 |
364.24 |
Aug 10 2018 |
5734 |
406.13 |
Aug 10 2018 |
7525 |
398.42 |
Aug 03 2018 |
2225 |
364.24 |
Aug 03 2018 |
11036 |
456.74 |
Aug 03 2018 |
5849 |
406.13 |
Aug 03 2018 |
7591 |
398.42 |
Jul 27 2018 |
2245 |
364.24 |
Jul 27 2018 |
11035 |
456.74 |
Jul 27 2018 |
5894 |
406.13 |
Jul 27 2018 |
7622 |
398.42 |
Jul 20 2018 |
11192 |
456.74 |
Jul 20 2018 |
2278 |
364.24 |
Jul 20 2018 |
5862 |
406.13 |
Jul 20 2018 |
7737 |
398.42 |
Jul 13 2018 |
6018 |
406.13 |
Jul 13 2018 |
2308 |
364.24 |
Jul 13 2018 |
10030 |
446.32 |
Jul 13 2018 |
7643 |
398.42 |
Jul 06 2018 |
8137 |
427.93 |
Jul 06 2018 |
5819 |
406.13 |
Jul 06 2018 |
2304 |
364.24 |
Jul 06 2018 |
6708 |
392.36 |
Jun 29 2018 |
5820 |
406.13 |
Jun 29 2018 |
2298 |
364.24 |
Jun 29 2018 |
8158 |
427.93 |
Jun 29 2018 |
6717 |
392.36 |
Jun 22 2018 |
3635 |
394.49 |
Jun 22 2018 |
6628 |
408.76 |
Jun 22 2018 |
5236 |
397.69 |
Jun 22 2018 |
6909 |
392.36 |
Jun 15 2018 |
3649 |
394.49 |
Jun 15 2018 |
5275 |
397.69 |
Jun 15 2018 |
6648 |
408.76 |
Jun 15 2018 |
6931 |
392.36 |
Jun 08 2018 |
6773 |
408.76 |
Jun 08 2018 |
3726 |
394.49 |
Jun 08 2018 |
5301 |
397.69 |
Jun 08 2018 |
7020 |
392.36 |
Jun 01 2018 |
5566 |
397.69 |
Jun 01 2018 |
6813 |
408.76 |
Jun 01 2018 |
3694 |
394.49 |
Jun 01 2018 |
7277 |
392.36 |
May 25 2018 |
3697 |
394.49 |
May 25 2018 |
6892 |
408.76 |
May 25 2018 |
5582 |
397.69 |
May 25 2018 |
7399 |
392.36 |
May 18 2018 |
5387 |
394.58 |
May 18 2018 |
6160 |
400.8 |
May 18 2018 |
4347 |
409.17 |
May 18 2018 |
6360 |
382.82 |
May 11 2018 |
5030 |
424.74 |
May 11 2018 |
5515 |
394.15 |
May 11 2018 |
7527 |
417.65 |
May 11 2018 |
7081 |
388.81 |
May 04 2018 |
5405 |
390.98 |
May 04 2018 |
6005 |
400.11 |
May 04 2018 |
5079 |
424.74 |
May 04 2018 |
7205 |
388.81 |
Apr 27 2018 |
5162 |
424.74 |
Apr 27 2018 |
5411 |
390.98 |
Apr 27 2018 |
6021 |
400.11 |
Apr 27 2018 |
7211 |
388.81 |
Apr 20 2018 |
5442 |
390.98 |
Apr 20 2018 |
5123 |
424.74 |
Apr 20 2018 |
6007 |
400.11 |
Apr 20 2018 |
7222 |
388.81 |
Apr 13 2018 |
5454 |
390.98 |
Apr 13 2018 |
6695 |
408.26 |
Apr 13 2018 |
5023 |
424.74 |
Apr 13 2018 |
7437 |
390.94 |
Apr 06 2018 |
5448 |
390.98 |
Apr 06 2018 |
5034 |
424.74 |
Apr 06 2018 |
6857 |
408.26 |
Apr 06 2018 |
7502 |
390.94 |
Mar 30 2018 |
5028 |
424.74 |
Mar 30 2018 |
5508 |
390.98 |
Mar 30 2018 |
7047 |
408.26 |
Mar 30 2018 |
7633 |
390.94 |
Mar 23 2018 |
4980 |
424.74 |
Mar 23 2018 |
7172 |
408.22 |
Mar 23 2018 |
5534 |
390.98 |
Mar 23 2018 |
7388 |
388.12 |
Mar 16 2018 |
7132 |
408.22 |
Mar 16 2018 |
4911 |
424.74 |
Mar 16 2018 |
5550 |
390.98 |
Mar 16 2018 |
7390 |
388.12 |
Mar 09 2018 |
4875 |
424.74 |
Mar 09 2018 |
5486 |
390.98 |
Mar 09 2018 |
7151 |
408.22 |
Mar 09 2018 |
7372 |
388.12 |
Mar 02 2018 |
4998 |
424.74 |
Mar 02 2018 |
5520 |
390.98 |
Mar 02 2018 |
7198 |
408.22 |
Mar 02 2018 |
7545 |
388.12 |
Feb 23 2018 |
7269 |
408.22 |
Feb 23 2018 |
5095 |
424.74 |
Feb 23 2018 |
5567 |
390.98 |
Feb 23 2018 |
7598 |
388.12 |
Feb 16 2018 |
5034 |
424.74 |
Feb 16 2018 |
5587 |
390.98 |
Feb 16 2018 |
7285 |
408.22 |
Feb 16 2018 |
7622 |
388.12 |
Feb 09 2018 |
5612 |
390.98 |
Feb 09 2018 |
5081 |
424.74 |
Feb 09 2018 |
7227 |
408.22 |
Feb 09 2018 |
7605 |
388.12 |
Feb 02 2018 |
5108 |
424.74 |
Feb 02 2018 |
5599 |
390.98 |
Feb 02 2018 |
7210 |
408.22 |
Feb 02 2018 |
7592 |
388.12 |
Jan 26 2018 |
5108 |
424.74 |
Jan 26 2018 |
5610 |
390.98 |
Jan 26 2018 |
7235 |
408.22 |
Jan 26 2018 |
7606 |
388.12 |
Jan 19 2018 |
5610 |
390.98 |
Jan 19 2018 |
5108 |
424.74 |
Jan 19 2018 |
7245 |
408.22 |
Jan 19 2018 |
7606 |
388.12 |
Jan 12 2018 |
5088 |
424.74 |
Jan 12 2018 |
5609 |
390.98 |
Jan 12 2018 |
7254 |
408.22 |
Jan 12 2018 |
7606 |
388.12 |
Jan 05 2018 |
7254 |
408.22 |
Jan 05 2018 |
5625 |
390.98 |
Jan 05 2018 |
5088 |
424.74 |
Jan 05 2018 |
7617 |
388.12 |
Dec 29 2017 |
5625 |
390.98 |
Dec 29 2017 |
5106 |
424.74 |
Dec 29 2017 |
7254 |
408.22 |
Dec 29 2017 |
7617 |
388.12 |
Dec 22 2017 |
5626 |
390.98 |
Dec 22 2017 |
5106 |
424.74 |
Dec 22 2017 |
7254 |
408.22 |
Dec 22 2017 |
7618 |
388.12 |
Dec 15 2017 |
7254 |
408.22 |
Dec 15 2017 |
5623 |
390.98 |
Dec 15 2017 |
5106 |
424.74 |
Dec 15 2017 |
7614 |
388.12 |
Dec 08 2017 |
7254 |
408.22 |
Dec 08 2017 |
5623 |
390.98 |
Dec 08 2017 |
5106 |
424.74 |
Dec 08 2017 |
7614 |
388.12 |
Dec 01 2017 |
5623 |
390.98 |
Dec 01 2017 |
5106 |
424.74 |
Dec 01 2017 |
7254 |
408.22 |
Dec 01 2017 |
7614 |
388.12 |
Nov 24 2017 |
7254 |
408.22 |
Nov 24 2017 |
5106 |
424.74 |
Nov 24 2017 |
5623 |
390.98 |
Nov 24 2017 |
7614 |
388.12 |
Nov 17 2017 |
7254 |
408.22 |
Nov 17 2017 |
5106 |
424.74 |
Nov 17 2017 |
5623 |
390.98 |
Nov 17 2017 |
7614 |
388.12 |
Nov 10 2017 |
5106 |
424.74 |
Nov 10 2017 |
5623 |
390.98 |
Nov 10 2017 |
7257 |
408.22 |
Nov 10 2017 |
7619 |
388.12 |
Nov 03 2017 |
5623 |
390.98 |
Nov 03 2017 |
5106 |
424.74 |
Nov 03 2017 |
7257 |
408.22 |
Nov 03 2017 |
7619 |
388.12 |
Oct 27 2017 |
7310 |
408.22 |
Oct 27 2017 |
5623 |
390.98 |
Oct 27 2017 |
5106 |
424.74 |
Oct 27 2017 |
7654 |
388.12 |
Oct 20 2017 |
5090 |
424.74 |
Oct 20 2017 |
5632 |
390.98 |
Oct 20 2017 |
7259 |
408.22 |
Oct 20 2017 |
7634 |
388.12 |
Oct 13 2017 |
5631 |
390.98 |
Oct 13 2017 |
5100 |
424.74 |
Oct 13 2017 |
7289 |
408.22 |
Oct 13 2017 |
7652 |
388.12 |
Oct 06 2017 |
5100 |
424.74 |
Oct 06 2017 |
5630 |
390.98 |
Oct 06 2017 |
7289 |
408.22 |
Oct 06 2017 |
7653 |
388.12 |
Sep 29 2017 |
7288 |
408.22 |
Sep 29 2017 |
5633 |
390.98 |
Sep 29 2017 |
5108 |
424.74 |
Sep 29 2017 |
7591 |
388.12 |
Sep 22 2017 |
5633 |
390.98 |
Sep 22 2017 |
5103 |
424.74 |
Sep 22 2017 |
7400 |
408.22 |
Sep 22 2017 |
7665 |
388.12 |
Sep 15 2017 |
5689 |
390.98 |
Sep 15 2017 |
5027 |
424.74 |
Sep 15 2017 |
7428 |
408.22 |
Sep 15 2017 |
7735 |
388.12 |
Sep 08 2017 |
7380 |
408.22 |
Sep 08 2017 |
5706 |
390.98 |
Sep 08 2017 |
4887 |
424.74 |
Sep 08 2017 |
7833 |
388.12 |
Sep 01 2017 |
5784 |
390.98 |
Sep 01 2017 |
4945 |
424.74 |
Sep 01 2017 |
7378 |
408.22 |
Sep 01 2017 |
7825 |
388.12 |
Aug 25 2017 |
4913 |
424.74 |
Aug 25 2017 |
5801 |
390.98 |
Aug 25 2017 |
7743 |
408.22 |
Aug 25 2017 |
8182 |
388.12 |
Aug 18 2017 |
5117 |
424.74 |
Aug 18 2017 |
5856 |
390.98 |
Aug 18 2017 |
7764 |
408.22 |
Aug 18 2017 |
8254 |
388.12 |
Aug 11 2017 |
5814 |
390.98 |
Aug 11 2017 |
5071 |
424.74 |
Aug 11 2017 |
7823 |
408.22 |
Aug 11 2017 |
8306 |
388.12 |
Aug 04 2017 |
5893 |
390.98 |
Aug 04 2017 |
5161 |
424.74 |
Aug 04 2017 |
7887 |
408.22 |
Aug 04 2017 |
8391 |
388.12 |
Jul 28 2017 |
5193 |
424.74 |
Jul 28 2017 |
5938 |
390.98 |
Jul 28 2017 |
7963 |
408.22 |
Jul 28 2017 |
8495 |
388.12 |
Jul 21 2017 |
7176 |
399.13 |
Jul 21 2017 |
5156 |
423.09 |
Jul 21 2017 |
5425 |
384.17 |
Jul 21 2017 |
8636 |
388.12 |
Jul 14 2017 |
5075 |
419.8 |
Jul 14 2017 |
8137 |
412.34 |
Jul 14 2017 |
7663 |
403.76 |
Jul 14 2017 |
8834 |
389.08 |
Jul 07 2017 |
8691 |
417.64 |
Jul 07 2017 |
5133 |
419.8 |
Jul 07 2017 |
7702 |
403.76 |
Jul 07 2017 |
9170 |
391.63 |
Jun 30 2017 |
7735 |
403.76 |
Jun 30 2017 |
8752 |
417.64 |
Jun 30 2017 |
5111 |
419.8 |
Jun 30 2017 |
9198 |
391.63 |
Jun 23 2017 |
7875 |
403.76 |
Jun 23 2017 |
9762 |
417.64 |
Jun 23 2017 |
5151 |
419.8 |
Jun 23 2017 |
9284 |
391.63 |
Jun 16 2017 |
9847 |
417.64 |
Jun 16 2017 |
5105 |
419.8 |
Jun 16 2017 |
7883 |
403.76 |
Jun 16 2017 |
9312 |
391.63 |
Jun 09 2017 |
7773 |
403.76 |
Jun 09 2017 |
5141 |
419.8 |
Jun 09 2017 |
9919 |
417.64 |
Jun 09 2017 |
9198 |
391.63 |
Jun 02 2017 |
8040 |
403.76 |
Jun 02 2017 |
5158 |
419.8 |
Jun 02 2017 |
9943 |
417.64 |
Jun 02 2017 |
9407 |
391.63 |
May 26 2017 |
5107 |
419.8 |
May 26 2017 |
10045 |
417.64 |
May 26 2017 |
8062 |
403.76 |
May 26 2017 |
9445 |
391.63 |
May 19 2017 |
5293 |
419.8 |
May 19 2017 |
9824 |
415.04 |
May 19 2017 |
8859 |
409.29 |
May 19 2017 |
9193 |
388.85 |
May 12 2017 |
8899 |
409.29 |
May 12 2017 |
9985 |
415.04 |
May 12 2017 |
5360 |
419.8 |
May 12 2017 |
9280 |
388.85 |
May 05 2017 |
4142 |
387.87 |
May 05 2017 |
9815 |
413.27 |
May 05 2017 |
9022 |
410.17 |
May 05 2017 |
8631 |
383.14 |
Apr 28 2017 |
9643 |
413.27 |
Apr 28 2017 |
4156 |
387.87 |
Apr 28 2017 |
8879 |
409.13 |
Apr 28 2017 |
8564 |
383.14 |
Apr 21 2017 |
11677 |
430.96 |
Apr 21 2017 |
4218 |
387.87 |
Apr 21 2017 |
9014 |
409.13 |
Apr 21 2017 |
8636 |
383.14 |
Apr 14 2017 |
9109 |
409.13 |
Apr 14 2017 |
4345 |
387.87 |
Apr 14 2017 |
11751 |
430.96 |
Apr 14 2017 |
8679 |
383.14 |
Apr 07 2017 |
11856 |
430.96 |
Apr 07 2017 |
4345 |
387.87 |
Apr 07 2017 |
9002 |
409.13 |
Apr 07 2017 |
8539 |
383.14 |
Mar 31 2017 |
4472 |
387.87 |
Mar 31 2017 |
12143 |
430.96 |
Mar 31 2017 |
9021 |
409.13 |
Mar 31 2017 |
8714 |
383.14 |
Mar 24 2017 |
8165 |
401.97 |
Mar 24 2017 |
4374 |
387.87 |
Mar 24 2017 |
12009 |
430.96 |
Mar 24 2017 |
8602 |
383.14 |
Mar 17 2017 |
5182 |
404.68 |
Mar 17 2017 |
10078 |
411.86 |
Mar 17 2017 |
8376 |
403.06 |
Mar 17 2017 |
8651 |
383.14 |
Mar 10 2017 |
10189 |
411.86 |
Mar 10 2017 |
5156 |
404.68 |
Mar 10 2017 |
8415 |
403.06 |
Mar 10 2017 |
8718 |
383.14 |
Mar 03 2017 |
10136 |
411.86 |
Mar 03 2017 |
5149 |
404.68 |
Mar 03 2017 |
8371 |
403.06 |
Mar 03 2017 |
8722 |
383.14 |
Feb 24 2017 |
5231 |
404.68 |
Feb 24 2017 |
10103 |
411.86 |
Feb 24 2017 |
8453 |
403.06 |
Feb 24 2017 |
8771 |
383.14 |
Feb 17 2017 |
5151 |
404.68 |
Feb 17 2017 |
9937 |
411.86 |
Feb 17 2017 |
8489 |
403.06 |
Feb 17 2017 |
8821 |
383.14 |
Feb 10 2017 |
9292 |
405.1 |
Feb 10 2017 |
5588 |
413.08 |
Feb 10 2017 |
8596 |
403.06 |
Feb 10 2017 |
8872 |
383.14 |
Feb 03 2017 |
8574 |
403.06 |
Feb 03 2017 |
9307 |
405.1 |
Feb 03 2017 |
5572 |
413.08 |
Feb 03 2017 |
8890 |
383.14 |
Jan 27 2017 |
5567 |
413.08 |
Jan 27 2017 |
9322 |
405.1 |
Jan 27 2017 |
8548 |
403.06 |
Jan 27 2017 |
8896 |
383.14 |
Jan 20 2017 |
5576 |
413.08 |
Jan 20 2017 |
7127 |
383.02 |
Jan 20 2017 |
8531 |
403.06 |
Jan 20 2017 |
8896 |
383.14 |
Jan 13 2017 |
8536 |
403.06 |
Jan 13 2017 |
5576 |
413.08 |
Jan 13 2017 |
7131 |
383.02 |
Jan 13 2017 |
8903 |
383.14 |
Jan 06 2017 |
8536 |
403.06 |
Jan 06 2017 |
7125 |
383.02 |
Jan 06 2017 |
5576 |
413.08 |
Jan 06 2017 |
8882 |
383.14 |
Dec 30 2016 |
7128 |
383.02 |
Dec 30 2016 |
5576 |
413.08 |
Dec 30 2016 |
8536 |
403.06 |
Dec 30 2016 |
8884 |
383.14 |
Dec 23 2016 |
8536 |
403.06 |
Dec 23 2016 |
7128 |
383.02 |
Dec 23 2016 |
5576 |
413.08 |
Dec 23 2016 |
8884 |
383.14 |
Dec 16 2016 |
8536 |
403.06 |
Dec 16 2016 |
5576 |
413.08 |
Dec 16 2016 |
7132 |
383.02 |
Dec 16 2016 |
8883 |
383.14 |
Dec 09 2016 |
5579 |
413.08 |
Dec 09 2016 |
7131 |
383.02 |
Dec 09 2016 |
8535 |
403.06 |
Dec 09 2016 |
8883 |
383.14 |
Dec 02 2016 |
7131 |
383.02 |
Dec 02 2016 |
5579 |
413.08 |
Dec 02 2016 |
8535 |
403.06 |
Dec 02 2016 |
8884 |
383.14 |
Nov 25 2016 |
8535 |
403.06 |
Nov 25 2016 |
5572 |
413.08 |
Nov 25 2016 |
7127 |
383.02 |
Nov 25 2016 |
8882 |
383.14 |
Nov 18 2016 |
5572 |
413.08 |
Nov 18 2016 |
7127 |
383.02 |
Nov 18 2016 |
8535 |
403.06 |
Nov 18 2016 |
8882 |
383.14 |
Nov 11 2016 |
7127 |
383.02 |
Nov 11 2016 |
5572 |
413.08 |
Nov 11 2016 |
8528 |
403.06 |
Nov 11 2016 |
8876 |
383.14 |
Nov 04 2016 |
5572 |
413.08 |
Nov 04 2016 |
7127 |
383.02 |
Nov 04 2016 |
8528 |
403.06 |
Nov 04 2016 |
8876 |
383.14 |
Oct 28 2016 |
8543 |
403.06 |
Oct 28 2016 |
5564 |
413.08 |
Oct 28 2016 |
7127 |
383.02 |
Oct 28 2016 |
8896 |
383.14 |
Oct 21 2016 |
5564 |
413.08 |
Oct 21 2016 |
7124 |
383.02 |
Oct 21 2016 |
8551 |
403.06 |
Oct 21 2016 |
8896 |
383.14 |
Oct 14 2016 |
7152 |
383.02 |
Oct 14 2016 |
5582 |
413.08 |
Oct 14 2016 |
8560 |
403.06 |
Oct 14 2016 |
8938 |
383.14 |
Oct 07 2016 |
8562 |
403.06 |
Oct 07 2016 |
7158 |
383.02 |
Oct 07 2016 |
5582 |
413.08 |
Oct 07 2016 |
8933 |
383.14 |
Sep 30 2016 |
5619 |
413.08 |
Sep 30 2016 |
7168 |
383.02 |
Sep 30 2016 |
8571 |
403.06 |
Sep 30 2016 |
8944 |
383.14 |
Sep 23 2016 |
5591 |
413.08 |
Sep 23 2016 |
7165 |
383.02 |
Sep 23 2016 |
8488 |
403.06 |
Sep 23 2016 |
8899 |
383.14 |
Sep 16 2016 |
5597 |
413.08 |
Sep 16 2016 |
7209 |
383.02 |
Sep 16 2016 |
8458 |
403.06 |
Sep 16 2016 |
8911 |
383.14 |
Sep 09 2016 |
5670 |
413.08 |
Sep 09 2016 |
7276 |
383.02 |
Sep 09 2016 |
8558 |
403.06 |
Sep 09 2016 |
8951 |
383.14 |
Sep 02 2016 |
5772 |
413.08 |
Sep 02 2016 |
7391 |
383.02 |
Sep 02 2016 |
8588 |
403.06 |
Sep 02 2016 |
9059 |
383.14 |
Aug 26 2016 |
7419 |
383.02 |
Aug 26 2016 |
5512 |
410.29 |
Aug 26 2016 |
8282 |
403.06 |
Aug 26 2016 |
8765 |
383.14 |
Aug 19 2016 |
8286 |
403.06 |
Aug 19 2016 |
7437 |
383.02 |
Aug 19 2016 |
5627 |
410.29 |
Aug 19 2016 |
8769 |
383.14 |
Aug 12 2016 |
6013 |
410.29 |
Aug 12 2016 |
7539 |
383.02 |
Aug 12 2016 |
8269 |
403.06 |
Aug 12 2016 |
9835 |
383.14 |
Aug 05 2016 |
7555 |
383.02 |
Aug 05 2016 |
6038 |
410.29 |
Aug 05 2016 |
8326 |
403.06 |
Aug 05 2016 |
9935 |
383.14 |
Jul 29 2016 |
9950 |
419.52 |
Jul 29 2016 |
6087 |
410.83 |
Jul 29 2016 |
8304 |
390.21 |
Jul 29 2016 |
9416 |
378.59 |
Jul 22 2016 |
10078 |
419.52 |
Jul 22 2016 |
6190 |
410.83 |
Jul 22 2016 |
8453 |
390.21 |
Jul 22 2016 |
9556 |
378.59 |
Jun 22 2016 |
9850 |
415.31 |
Jun 22 2016 |
8679 |
390.21 |
Jun 22 2016 |
6158 |
410.83 |
Jun 22 2016 |
10074 |
376.02 |
Jun 15 2016 |
9972 |
415.31 |
Jun 15 2016 |
8750 |
390.21 |
Jun 15 2016 |
6354 |
410.83 |
Jun 15 2016 |
10182 |
376.02 |
Jun 08 2016 |
8838 |
390.21 |
Jun 08 2016 |
6431 |
410.83 |
Jun 08 2016 |
9989 |
415.31 |
Jun 08 2016 |
10220 |
376.02 |
Jun 01 2016 |
6612 |
410.83 |
Jun 01 2016 |
8867 |
390.21 |
Jun 01 2016 |
10073 |
415.31 |
Jun 01 2016 |
10469 |
376.02 |
May 25 2016 |
8725 |
388.48 |
May 25 2016 |
6607 |
412.09 |
May 25 2016 |
8910 |
404.53 |
May 25 2016 |
10479 |
376.02 |
May 18 2016 |
6659 |
412.09 |
May 18 2016 |
8795 |
388.48 |
May 18 2016 |
8982 |
404.53 |
May 18 2016 |
10531 |
376.02 |
May 11 2016 |
8991 |
404.53 |
May 11 2016 |
8766 |
388.48 |
May 11 2016 |
6579 |
412.09 |
May 11 2016 |
10511 |
376.02 |
May 04 2016 |
7543 |
430.8 |
May 04 2016 |
9867 |
399.36 |
May 04 2016 |
11219 |
425.68 |
May 04 2016 |
15693 |
412.95 |
Apr 27 2016 |
10087 |
399.36 |
Apr 27 2016 |
7747 |
430.8 |
Apr 27 2016 |
11422 |
425.68 |
Apr 27 2016 |
15957 |
412.95 |
Apr 20 2016 |
11371 |
425.68 |
Apr 20 2016 |
7790 |
430.8 |
Apr 20 2016 |
10397 |
402.21 |
Apr 20 2016 |
13814 |
398.29 |
Apr 13 2016 |
10324 |
402.21 |
Apr 13 2016 |
7848 |
430.8 |
Apr 13 2016 |
9730 |
407.67 |
Apr 13 2016 |
13766 |
398.29 |
Apr 06 2016 |
9919 |
407.67 |
Apr 06 2016 |
10347 |
402.21 |
Apr 06 2016 |
7976 |
430.8 |
Apr 06 2016 |
13874 |
398.29 |
Mar 30 2016 |
10970 |
418.54 |
Mar 30 2016 |
11402 |
413.01 |
Mar 30 2016 |
7764 |
430.8 |
Mar 30 2016 |
16060 |
413.36 |
Mar 23 2016 |
7621 |
423.14 |
Mar 23 2016 |
11422 |
413.01 |
Mar 23 2016 |
9651 |
404.13 |
Mar 23 2016 |
16198 |
413.36 |
Mar 16 2016 |
7310 |
418.09 |
Mar 16 2016 |
11327 |
413.01 |
Mar 16 2016 |
9385 |
400.85 |
Mar 16 2016 |
16155 |
413.52 |
Mar 09 2016 |
7367 |
418.09 |
Mar 09 2016 |
11302 |
413.01 |
Mar 09 2016 |
9410 |
400.85 |
Mar 09 2016 |
16206 |
413.52 |
Mar 02 2016 |
9287 |
400.85 |
Mar 02 2016 |
7394 |
418.09 |
Mar 02 2016 |
9212 |
393.57 |
Mar 02 2016 |
15389 |
408.87 |
Feb 24 2016 |
6849 |
408.01 |
Feb 24 2016 |
9174 |
393.57 |
Feb 24 2016 |
8145 |
389.88 |
Feb 24 2016 |
12138 |
386.58 |
Feb 17 2016 |
9220 |
393.57 |
Feb 17 2016 |
6916 |
408.01 |
Feb 17 2016 |
8280 |
389.88 |
Feb 17 2016 |
12257 |
386.58 |
Feb 10 2016 |
8282 |
389.88 |
Feb 10 2016 |
8745 |
440.29 |
Feb 10 2016 |
9243 |
393.57 |
Feb 10 2016 |
12286 |
386.58 |
Feb 03 2016 |
9254 |
393.57 |
Feb 03 2016 |
8746 |
440.29 |
Feb 03 2016 |
8322 |
389.88 |
Feb 03 2016 |
12298 |
386.58 |
Jan 27 2016 |
12256 |
422.42 |
Jan 27 2016 |
8746 |
440.29 |
Jan 27 2016 |
8332 |
389.88 |
Jan 27 2016 |
12596 |
388.75 |
Jan 20 2016 |
12286 |
422.42 |
Jan 20 2016 |
8758 |
440.29 |
Jan 20 2016 |
8333 |
389.88 |
Jan 20 2016 |
12605 |
388.75 |
Jan 13 2016 |
8335 |
389.88 |
Jan 13 2016 |
12306 |
422.42 |
Jan 13 2016 |
8758 |
440.29 |
Jan 13 2016 |
12619 |
388.75 |
Jan 06 2016 |
8758 |
440.29 |
Jan 06 2016 |
12314 |
422.42 |
Jan 06 2016 |
8335 |
389.88 |
Jan 06 2016 |
12625 |
388.75 |
Dec 30 2015 |
12314 |
422.42 |
Dec 30 2015 |
8769 |
440.29 |
Dec 30 2015 |
8335 |
389.88 |
Dec 30 2015 |
12625 |
388.75 |
Dec 23 2015 |
12313 |
422.42 |
Dec 23 2015 |
8769 |
440.29 |
Dec 23 2015 |
8335 |
389.88 |
Dec 23 2015 |
12625 |
388.75 |
Dec 16 2015 |
8769 |
440.29 |
Dec 16 2015 |
12313 |
422.42 |
Dec 16 2015 |
8335 |
389.88 |
Dec 16 2015 |
12625 |
388.75 |
Dec 09 2015 |
8769 |
440.29 |
Dec 09 2015 |
12325 |
422.42 |
Dec 09 2015 |
8335 |
389.88 |
Dec 09 2015 |
12630 |
388.75 |
Dec 02 2015 |
12326 |
422.42 |
Dec 02 2015 |
8769 |
440.29 |
Dec 02 2015 |
8336 |
389.88 |
Dec 02 2015 |
12631 |
388.75 |
Nov 25 2015 |
8336 |
389.88 |
Nov 25 2015 |
12326 |
422.42 |
Nov 25 2015 |
8769 |
440.29 |
Nov 25 2015 |
12632 |
388.75 |
Nov 18 2015 |
8769 |
440.29 |
Nov 18 2015 |
12326 |
422.42 |
Nov 18 2015 |
8336 |
389.88 |
Nov 18 2015 |
12632 |
388.75 |
Nov 11 2015 |
8769 |
440.29 |
Nov 11 2015 |
12326 |
422.42 |
Nov 11 2015 |
8329 |
389.88 |
Nov 11 2015 |
12630 |
388.75 |
Nov 04 2015 |
8329 |
389.88 |
Nov 04 2015 |
8769 |
440.29 |
Nov 04 2015 |
12326 |
422.42 |
Nov 04 2015 |
12630 |
388.75 |
Oct 28 2015 |
12309 |
422.42 |
Oct 28 2015 |
8753 |
440.29 |
Oct 28 2015 |
8330 |
389.88 |
Oct 28 2015 |
12616 |
388.75 |
Oct 21 2015 |
8302 |
389.88 |
Oct 21 2015 |
8723 |
440.29 |
Oct 21 2015 |
12325 |
422.42 |
Oct 21 2015 |
12610 |
388.75 |
Oct 14 2015 |
8306 |
389.88 |
Oct 14 2015 |
12341 |
422.42 |
Oct 14 2015 |
8724 |
440.29 |
Oct 14 2015 |
12614 |
388.75 |
Oct 07 2015 |
12314 |
422.42 |
Oct 07 2015 |
8728 |
440.29 |
Oct 07 2015 |
7556 |
382.07 |
Oct 07 2015 |
12621 |
388.75 |
Sep 30 2015 |
12308 |
422.42 |
Sep 30 2015 |
8745 |
440.29 |
Sep 30 2015 |
7560 |
382.07 |
Sep 30 2015 |
12637 |
388.75 |
Sep 23 2015 |
8696 |
440.29 |
Sep 23 2015 |
12304 |
422.42 |
Sep 23 2015 |
7606 |
382.07 |
Sep 23 2015 |
12681 |
388.75 |
Sep 16 2015 |
7539 |
382.07 |
Sep 16 2015 |
12309 |
422.42 |
Sep 16 2015 |
8662 |
440.29 |
Sep 16 2015 |
12643 |
388.75 |
Sep 09 2015 |
8592 |
440.29 |
Sep 09 2015 |
12307 |
422.42 |
Sep 09 2015 |
7514 |
382.07 |
Sep 09 2015 |
12630 |
388.75 |
Sep 02 2015 |
8482 |
440.29 |
Sep 02 2015 |
12216 |
422.42 |
Sep 02 2015 |
7581 |
382.07 |
Sep 02 2015 |
12628 |
388.75 |
Aug 26 2015 |
7689 |
382.07 |
Aug 26 2015 |
12371 |
422.42 |
Aug 26 2015 |
8688 |
440.29 |
Aug 26 2015 |
12758 |
388.75 |
Aug 19 2015 |
12414 |
422.42 |
Aug 19 2015 |
8611 |
440.29 |
Aug 19 2015 |
7877 |
382.07 |
Aug 19 2015 |
12901 |
388.75 |
Aug 12 2015 |
12491 |
422.42 |
Aug 12 2015 |
8677 |
440.29 |
Aug 12 2015 |
7885 |
382.07 |
Aug 12 2015 |
12964 |
388.75 |
Aug 05 2015 |
12463 |
422.42 |
Aug 05 2015 |
8656 |
440.29 |
Aug 05 2015 |
7975 |
382.07 |
Aug 05 2015 |
12967 |
388.75 |
Jul 29 2015 |
7990 |
382.07 |
Jul 29 2015 |
12616 |
422.42 |
Jul 29 2015 |
8583 |
440.29 |
Jul 29 2015 |
13164 |
388.75 |
Jul 22 2015 |
12580 |
422.42 |
Jul 22 2015 |
8647 |
440.29 |
Jul 22 2015 |
7981 |
382.07 |
Jul 22 2015 |
13184 |
388.75 |
Jul 15 2015 |
13110 |
426.73 |
Jul 15 2015 |
8815 |
440.29 |
Jul 15 2015 |
8187 |
382.07 |
Jul 15 2015 |
12870 |
385.62 |
Jul 08 2015 |
8877 |
440.29 |
Jul 08 2015 |
13151 |
426.73 |
Jul 08 2015 |
8228 |
382.07 |
Jul 08 2015 |
12995 |
385.62 |
Jul 01 2015 |
13237 |
426.73 |
Jul 01 2015 |
8968 |
440.29 |
Jul 01 2015 |
8274 |
382.07 |
Jul 01 2015 |
13078 |
385.62 |
Jun 24 2015 |
8960 |
440.29 |
Jun 24 2015 |
13287 |
426.73 |
Jun 24 2015 |
8271 |
382.07 |
Jun 24 2015 |
13128 |
385.62 |
Jun 17 2015 |
8887 |
440.29 |
Jun 17 2015 |
13339 |
426.73 |
Jun 17 2015 |
8260 |
382.07 |
Jun 17 2015 |
13199 |
385.62 |
Jun 10 2015 |
8286 |
382.07 |
Jun 10 2015 |
8948 |
440.29 |
Jun 10 2015 |
13357 |
426.73 |
Jun 10 2015 |
13168 |
385.62 |
Jun 03 2015 |
13370 |
426.73 |
Jun 03 2015 |
8869 |
440.29 |
Jun 03 2015 |
8442 |
382.07 |
Jun 03 2015 |
13351 |
385.62 |
May 27 2015 |
9319 |
452.52 |
May 27 2015 |
14542 |
438.92 |
May 27 2015 |
11080 |
407.5 |
May 27 2015 |
13028 |
384.04 |
May 20 2015 |
11161 |
407.5 |
May 20 2015 |
9307 |
452.52 |
May 20 2015 |
14596 |
438.92 |
May 20 2015 |
13100 |
384.04 |
May 13 2015 |
14552 |
438.92 |
May 13 2015 |
9313 |
452.52 |
May 13 2015 |
11267 |
407.5 |
May 13 2015 |
13173 |
384.04 |
May 06 2015 |
8788 |
452.52 |
May 06 2015 |
11154 |
407.5 |
May 06 2015 |
14215 |
438.92 |
May 06 2015 |
12899 |
384.04 |
Apr 29 2015 |
14380 |
438.92 |
Apr 29 2015 |
9107 |
452.52 |
Apr 29 2015 |
11314 |
407.5 |
Apr 29 2015 |
13084 |
384.04 |
Apr 22 2015 |
11086 |
404.95 |
Apr 22 2015 |
14435 |
438.92 |
Apr 22 2015 |
9282 |
452.52 |
Apr 22 2015 |
13176 |
384.04 |
Apr 15 2015 |
9172 |
452.52 |
Apr 15 2015 |
14362 |
438.92 |
Apr 15 2015 |
10972 |
404.95 |
Apr 15 2015 |
13166 |
384.04 |
Apr 08 2015 |
10968 |
404.95 |
Apr 08 2015 |
14536 |
438.92 |
Apr 08 2015 |
9193 |
452.52 |
Apr 08 2015 |
13218 |
384.04 |
Apr 01 2015 |
9146 |
452.52 |
Apr 01 2015 |
14669 |
438.92 |
Apr 01 2015 |
11073 |
404.95 |
Apr 01 2015 |
13464 |
384.04 |
Mar 25 2015 |
13548 |
428.74 |
Mar 25 2015 |
11112 |
408.76 |
Mar 25 2015 |
11197 |
504.87 |
Mar 25 2015 |
13646 |
388.33 |
Mar 18 2015 |
16443 |
462.17 |
Mar 18 2015 |
10540 |
504.87 |
Mar 18 2015 |
10812 |
408.76 |
Mar 18 2015 |
17476 |
418.33 |
Mar 11 2015 |
11053 |
408.76 |
Mar 11 2015 |
16601 |
462.17 |
Mar 11 2015 |
11010 |
504.87 |
Mar 11 2015 |
17991 |
418.33 |
Mar 04 2015 |
11220 |
504.87 |
Mar 04 2015 |
16839 |
462.17 |
Mar 04 2015 |
11212 |
408.76 |
Mar 04 2015 |
18183 |
418.33 |
Feb 25 2015 |
11858 |
414.14 |
Feb 25 2015 |
10723 |
494.39 |
Feb 25 2015 |
17345 |
469.13 |
Feb 25 2015 |
20546 |
434.68 |
Feb 18 2015 |
11923 |
414.14 |
Feb 18 2015 |
10815 |
494.39 |
Feb 18 2015 |
17448 |
469.13 |
Feb 18 2015 |
20630 |
434.68 |
Feb 11 2015 |
11941 |
414.14 |
Feb 11 2015 |
17513 |
469.13 |
Feb 11 2015 |
10912 |
494.39 |
Feb 11 2015 |
20647 |
434.68 |
Feb 04 2015 |
17500 |
469.13 |
Feb 04 2015 |
10943 |
494.39 |
Feb 04 2015 |
11981 |
414.14 |
Feb 04 2015 |
20661 |
434.68 |
Jan 28 2015 |
10943 |
494.39 |
Jan 28 2015 |
17546 |
469.13 |
Jan 28 2015 |
11956 |
414.14 |
Jan 28 2015 |
20672 |
434.68 |
Jan 21 2015 |
10962 |
494.39 |
Jan 21 2015 |
17523 |
469.13 |
Jan 21 2015 |
11978 |
414.14 |
Jan 21 2015 |
20691 |
434.68 |
Jan 14 2015 |
11999 |
414.14 |
Jan 14 2015 |
10962 |
494.39 |
Jan 14 2015 |
17509 |
469.13 |
Jan 14 2015 |
20694 |
434.68 |
Jan 07 2015 |
11999 |
414.14 |
Jan 07 2015 |
17484 |
469.13 |
Jan 07 2015 |
10962 |
494.39 |
Jan 07 2015 |
20662 |
434.68 |
Dec 31 2014 |
17486 |
469.13 |
Dec 31 2014 |
11999 |
414.14 |
Dec 31 2014 |
11013 |
494.39 |
Dec 31 2014 |
20668 |
434.68 |
Dec 24 2014 |
11999 |
414.14 |
Dec 24 2014 |
17486 |
469.13 |
Dec 24 2014 |
11013 |
494.39 |
Dec 24 2014 |
20668 |
434.68 |
Dec 17 2014 |
11013 |
494.39 |
Dec 17 2014 |
17467 |
469.13 |
Dec 17 2014 |
11999 |
414.14 |
Dec 17 2014 |
20659 |
434.68 |
Dec 10 2014 |
11013 |
494.39 |
Dec 10 2014 |
17468 |
469.13 |
Dec 10 2014 |
11999 |
414.14 |
Dec 10 2014 |
20659 |
434.68 |
Dec 03 2014 |
11014 |
494.39 |
Dec 03 2014 |
17468 |
469.13 |
Dec 03 2014 |
11999 |
414.14 |
Dec 03 2014 |
20659 |
434.68 |
Nov 26 2014 |
11999 |
414.14 |
Nov 26 2014 |
17468 |
469.13 |
Nov 26 2014 |
11014 |
494.39 |
Nov 26 2014 |
20659 |
434.68 |
Nov 19 2014 |
11013 |
494.39 |
Nov 19 2014 |
17468 |
469.13 |
Nov 19 2014 |
11999 |
414.14 |
Nov 19 2014 |
20658 |
434.68 |
Nov 12 2014 |
17468 |
469.13 |
Nov 12 2014 |
11013 |
494.39 |
Nov 12 2014 |
11999 |
414.14 |
Nov 12 2014 |
20658 |
434.68 |
Nov 05 2014 |
11999 |
414.14 |
Nov 05 2014 |
11013 |
494.39 |
Nov 05 2014 |
17468 |
469.13 |
Nov 05 2014 |
20658 |
434.68 |
Oct 29 2014 |
11997 |
414.14 |
Oct 29 2014 |
17468 |
469.13 |
Oct 29 2014 |
11013 |
494.39 |
Oct 29 2014 |
20654 |
434.68 |
Oct 22 2014 |
10976 |
494.39 |
Oct 22 2014 |
17400 |
469.13 |
Oct 22 2014 |
11983 |
414.14 |
Oct 22 2014 |
20667 |
434.68 |
Oct 15 2014 |
13482 |
428.58 |
Oct 15 2014 |
17382 |
469.13 |
Oct 15 2014 |
10967 |
494.39 |
Oct 15 2014 |
23865 |
456.5 |
Oct 08 2014 |
13479 |
428.58 |
Oct 08 2014 |
17357 |
469.13 |
Oct 08 2014 |
10958 |
494.39 |
Oct 08 2014 |
23850 |
456.5 |
Oct 01 2014 |
17398 |
469.13 |
Oct 01 2014 |
10981 |
494.39 |
Oct 01 2014 |
13488 |
428.58 |
Oct 01 2014 |
23888 |
456.5 |
Sep 24 2014 |
10946 |
494.39 |
Sep 24 2014 |
17320 |
469.13 |
Sep 24 2014 |
13569 |
428.58 |
Sep 24 2014 |
23924 |
456.5 |
Sep 17 2014 |
13470 |
428.58 |
Sep 17 2014 |
10893 |
494.39 |
Sep 17 2014 |
17385 |
469.13 |
Sep 17 2014 |
23865 |
456.5 |
Sep 10 2014 |
10936 |
494.39 |
Sep 10 2014 |
17226 |
469.13 |
Sep 10 2014 |
13488 |
428.58 |
Sep 10 2014 |
23884 |
456.5 |
Sep 03 2014 |
10933 |
494.39 |
Sep 03 2014 |
17217 |
469.13 |
Sep 03 2014 |
13506 |
428.58 |
Sep 03 2014 |
23958 |
456.5 |
Aug 27 2014 |
17342 |
469.13 |
Aug 27 2014 |
10751 |
494.39 |
Aug 27 2014 |
13432 |
428.58 |
Aug 27 2014 |
24005 |
456.5 |
Aug 20 2014 |
14140 |
434.76 |
Aug 20 2014 |
17262 |
469.13 |
Aug 20 2014 |
10742 |
494.39 |
Aug 20 2014 |
22578 |
447.04 |
Aug 13 2014 |
10714 |
494.39 |
Aug 13 2014 |
17323 |
469.13 |
Aug 13 2014 |
14126 |
434.76 |
Aug 13 2014 |
22641 |
447.04 |
Aug 06 2014 |
10646 |
494.39 |
Aug 06 2014 |
17385 |
469.13 |
Aug 06 2014 |
14271 |
434.76 |
Aug 06 2014 |
22743 |
447.04 |
Jul 30 2014 |
17543 |
464.44 |
Jul 30 2014 |
17406 |
469.13 |
Jul 30 2014 |
10790 |
494.39 |
Jul 30 2014 |
22912 |
447.04 |
Jul 23 2014 |
17184 |
469.13 |
Jul 23 2014 |
10576 |
494.39 |
Jul 23 2014 |
17382 |
464.44 |
Jul 23 2014 |
22730 |
447.04 |
Jul 16 2014 |
17150 |
469.13 |
Jul 16 2014 |
10703 |
494.39 |
Jul 16 2014 |
17558 |
464.44 |
Jul 16 2014 |
22713 |
447.04 |
Jul 09 2014 |
10446 |
494.39 |
Jul 09 2014 |
20469 |
504.89 |
Jul 09 2014 |
19524 |
482.05 |
Jul 09 2014 |
24677 |
460.44 |
Jul 02 2014 |
20644 |
504.89 |
Jul 02 2014 |
10728 |
494.39 |
Jul 02 2014 |
19608 |
482.05 |
Jul 02 2014 |
24892 |
460.44 |
Jun 25 2014 |
10551 |
494.39 |
Jun 25 2014 |
20794 |
504.89 |
Jun 25 2014 |
19711 |
482.05 |
Jun 25 2014 |
25034 |
460.44 |
Jun 18 2014 |
10485 |
494.39 |
Jun 18 2014 |
20937 |
504.89 |
Jun 18 2014 |
19780 |
482.05 |
Jun 18 2014 |
25054 |
460.44 |
Jun 11 2014 |
19633 |
482.05 |
Jun 11 2014 |
10820 |
494.39 |
Jun 11 2014 |
20944 |
504.89 |
Jun 11 2014 |
25210 |
460.44 |
Jun 04 2014 |
10994 |
494.39 |
Jun 04 2014 |
21348 |
504.89 |
Jun 04 2014 |
19791 |
482.05 |
Jun 04 2014 |
25406 |
460.44 |
May 28 2014 |
21309 |
504.89 |
May 28 2014 |
11103 |
494.39 |
May 28 2014 |
19578 |
482.05 |
May 28 2014 |
25314 |
460.44 |
May 21 2014 |
19623 |
482.05 |
May 21 2014 |
21392 |
504.89 |
May 21 2014 |
11128 |
494.39 |
May 21 2014 |
25421 |
460.44 |
May 14 2014 |
19721 |
482.05 |
May 14 2014 |
21541 |
504.89 |
May 14 2014 |
11342 |
494.39 |
May 14 2014 |
25528 |
460.44 |
May 07 2014 |
21188 |
504.89 |
May 07 2014 |
10759 |
494.39 |
May 07 2014 |
19264 |
482.05 |
May 07 2014 |
25228 |
460.44 |
Apr 30 2014 |
19867 |
482.05 |
Apr 30 2014 |
21881 |
504.89 |
Apr 30 2014 |
11295 |
494.39 |
Apr 30 2014 |
25859 |
460.44 |
Apr 23 2014 |
20259 |
482.05 |
Apr 23 2014 |
22147 |
504.89 |
Apr 23 2014 |
11656 |
494.39 |
Apr 23 2014 |
26192 |
460.44 |
Apr 16 2014 |
11446 |
494.39 |
Apr 16 2014 |
21973 |
504.89 |
Apr 16 2014 |
20239 |
482.05 |
Apr 16 2014 |
26029 |
460.44 |
Apr 09 2014 |
22259 |
504.89 |
Apr 09 2014 |
11486 |
494.39 |
Apr 09 2014 |
20939 |
482.05 |
Apr 09 2014 |
26439 |
460.44 |
Apr 02 2014 |
20938 |
482.05 |
Apr 02 2014 |
22432 |
504.89 |
Apr 02 2014 |
11176 |
494.39 |
Apr 02 2014 |
25980 |
460.44 |
Mar 26 2014 |
11163 |
494.39 |
Mar 26 2014 |
22874 |
504.89 |
Mar 26 2014 |
20502 |
482.05 |
Mar 26 2014 |
25920 |
460.44 |
Mar 19 2014 |
11254 |
494.39 |
Mar 19 2014 |
23013 |
504.89 |
Mar 19 2014 |
20428 |
482.05 |
Mar 19 2014 |
25877 |
460.44 |
Mar 12 2014 |
23007 |
504.89 |
Mar 12 2014 |
11241 |
494.39 |
Mar 12 2014 |
20447 |
482.05 |
Mar 12 2014 |
25877 |
460.44 |
Mar 05 2014 |
21828 |
500.31 |
Mar 05 2014 |
24424 |
522.77 |
Mar 05 2014 |
32727 |
511.54 |
Feb 26 2014 |
24393 |
522.77 |
Feb 26 2014 |
21675 |
500.31 |
Feb 26 2014 |
32641 |
511.54 |
Feb 19 2014 |
24431 |
522.77 |
Feb 19 2014 |
21781 |
500.31 |
Feb 19 2014 |
32634 |
511.54 |
Feb 12 2014 |
21731 |
500.31 |
Feb 12 2014 |
24414 |
522.77 |
Feb 12 2014 |
32526 |
511.54 |
Feb 05 2014 |
24601 |
522.77 |
Feb 05 2014 |
21756 |
500.31 |
Feb 05 2014 |
32657 |
511.54 |
Jan 29 2014 |
24804 |
522.77 |
Jan 29 2014 |
21617 |
500.31 |
Jan 29 2014 |
32661 |
511.54 |
Jan 22 2014 |
24726 |
522.77 |
Jan 22 2014 |
21505 |
500.31 |
Jan 22 2014 |
32499 |
511.54 |
Jan 15 2014 |
24803 |
522.77 |
Jan 15 2014 |
21522 |
500.31 |
Jan 15 2014 |
32573 |
511.54 |
Jan 08 2014 |
24856 |
522.77 |
Jan 08 2014 |
21382 |
500.31 |
Jan 08 2014 |
32485 |
511.54 |
Jan 01 2014 |
24862 |
522.77 |
Jan 01 2014 |
21382 |
500.31 |
Jan 01 2014 |
32490 |
511.54 |
Dec 25 2013 |
21382 |
500.31 |
Dec 25 2013 |
24862 |
522.77 |
Dec 25 2013 |
32504 |
511.54 |
Dec 18 2013 |
24862 |
522.77 |
Dec 18 2013 |
21382 |
500.31 |
Dec 18 2013 |
32504 |
511.54 |
Dec 11 2013 |
24862 |
522.77 |
Dec 11 2013 |
21383 |
500.31 |
Dec 11 2013 |
32505 |
511.54 |
Dec 04 2013 |
21384 |
500.31 |
Dec 04 2013 |
24864 |
522.77 |
Dec 04 2013 |
32508 |
511.54 |
Nov 27 2013 |
21384 |
500.31 |
Nov 27 2013 |
24864 |
522.77 |
Nov 27 2013 |
32508 |
511.54 |
Nov 20 2013 |
24864 |
522.77 |
Nov 20 2013 |
21384 |
500.31 |
Nov 20 2013 |
32509 |
511.54 |
Nov 13 2013 |
21385 |
500.31 |
Nov 13 2013 |
24865 |
522.77 |
Nov 13 2013 |
32511 |
511.54 |
Nov 06 2013 |
21385 |
500.31 |
Nov 06 2013 |
24866 |
522.77 |
Nov 06 2013 |
32512 |
511.54 |
Oct 30 2013 |
24864 |
522.77 |
Oct 30 2013 |
21385 |
500.31 |
Oct 30 2013 |
32510 |
511.54 |
Oct 23 2013 |
24865 |
522.77 |
Oct 23 2013 |
21376 |
500.31 |
Oct 23 2013 |
32505 |
511.54 |
Oct 16 2013 |
21386 |
500.31 |
Oct 16 2013 |
24805 |
522.77 |
Oct 16 2013 |
32430 |
511.54 |
Oct 09 2013 |
24766 |
522.77 |
Oct 09 2013 |
21115 |
500.31 |
Oct 09 2013 |
32117 |
511.54 |
Oct 02 2013 |
21180 |
500.31 |
Oct 02 2013 |
30907 |
500.31 |
Sep 25 2013 |
21161 |
500.31 |
Sep 25 2013 |
30861 |
500.31 |
Sep 18 2013 |
20978 |
500.31 |
Sep 18 2013 |
30571 |
500.31 |
Sep 11 2013 |
20921 |
500.31 |
Sep 11 2013 |
30370 |
500.31 |
Sep 04 2013 |
21119 |
500.31 |
Sep 04 2013 |
30535 |
500.31 |
Aug 28 2013 |
24660 |
553.5 |
Aug 28 2013 |
35706 |
553.5 |
Aug 21 2013 |
24756 |
553.5 |
Aug 21 2013 |
35955 |
553.5 |