| Jun 06 2026 |
3252 |
357 |
| Jun 06 2026 |
3770 |
357 |
| Jun 02 2026 |
2198 |
371.39 |
| Jun 02 2026 |
2547 |
371.39 |
| May 26 2026 |
2224 |
371.39 |
| May 26 2026 |
2535 |
371.39 |
| May 19 2026 |
2233 |
371.39 |
| May 19 2026 |
2838 |
371.39 |
| May 12 2026 |
3493 |
368.11 |
| May 12 2026 |
4150 |
368.11 |
| May 05 2026 |
3445 |
368.11 |
| May 05 2026 |
4117 |
368.11 |
| Apr 28 2026 |
3503 |
368.11 |
| Apr 28 2026 |
4263 |
368.11 |
| Apr 21 2026 |
3484 |
368.11 |
| Apr 21 2026 |
4369 |
368.11 |
| Apr 14 2026 |
3440 |
368.11 |
| Apr 14 2026 |
4364 |
368.11 |
| Apr 07 2026 |
3415 |
368.11 |
| Apr 07 2026 |
4370 |
368.11 |
| Mar 31 2026 |
3433 |
368.11 |
| Mar 31 2026 |
4429 |
368.11 |
| Mar 24 2026 |
3457 |
368.11 |
| Mar 24 2026 |
4494 |
368.11 |
| Mar 17 2026 |
3506 |
368.11 |
| Mar 17 2026 |
4510 |
368.11 |
| Mar 10 2026 |
3479 |
368.11 |
| Mar 10 2026 |
4516 |
368.11 |
| Mar 03 2026 |
3527 |
368.11 |
| Mar 03 2026 |
4564 |
368.11 |
| Feb 24 2026 |
3403 |
368.11 |
| Feb 24 2026 |
4447 |
368.11 |
| Feb 17 2026 |
3424 |
368.11 |
| Feb 17 2026 |
4525 |
368.11 |
| Feb 10 2026 |
3428 |
368.11 |
| Feb 10 2026 |
4568 |
368.11 |
| Feb 03 2026 |
3444 |
368.11 |
| Feb 03 2026 |
4577 |
368.11 |
| Jan 27 2026 |
3455 |
368.11 |
| Jan 27 2026 |
4595 |
368.11 |
| Jan 20 2026 |
3484 |
368.11 |
| Jan 20 2026 |
4621 |
368.11 |
| Jan 13 2026 |
3493 |
368.11 |
| Jan 13 2026 |
4631 |
368.11 |
| Jan 06 2026 |
3493 |
368.11 |
| Jan 06 2026 |
4629 |
368.11 |
| Dec 30 2025 |
3503 |
368.11 |
| Dec 30 2025 |
4636 |
368.11 |
| Dec 23 2025 |
3504 |
368.11 |
| Dec 23 2025 |
4629 |
368.11 |
| Dec 16 2025 |
3504 |
368.11 |
| Dec 16 2025 |
4638 |
368.11 |
| Dec 09 2025 |
3504 |
368.11 |
| Dec 09 2025 |
4638 |
368.11 |
| Dec 02 2025 |
3504 |
368.11 |
| Dec 02 2025 |
4638 |
368.11 |
| Nov 25 2025 |
3504 |
368.11 |
| Nov 25 2025 |
4638 |
368.11 |
| Nov 18 2025 |
3504 |
368.11 |
| Nov 18 2025 |
4638 |
368.11 |
| Nov 11 2025 |
3498 |
368.11 |
| Nov 11 2025 |
4635 |
368.11 |
| Nov 04 2025 |
3499 |
368.11 |
| Nov 04 2025 |
4636 |
368.11 |
| Oct 28 2025 |
3499 |
368.11 |
| Oct 28 2025 |
4647 |
368.11 |
| Oct 21 2025 |
3499 |
368.11 |
| Oct 21 2025 |
4650 |
368.11 |
| Oct 14 2025 |
3500 |
368.11 |
| Oct 14 2025 |
4651 |
368.11 |
| Oct 07 2025 |
3498 |
368.11 |
| Oct 07 2025 |
4644 |
368.11 |
| Sep 30 2025 |
3502 |
368.11 |
| Sep 30 2025 |
4647 |
368.11 |
| Sep 23 2025 |
3529 |
368.11 |
| Sep 23 2025 |
4669 |
368.11 |
| Sep 16 2025 |
3537 |
368.11 |
| Sep 16 2025 |
4674 |
368.11 |
| Sep 09 2025 |
3540 |
368.11 |
| Sep 09 2025 |
4673 |
368.11 |
| Sep 02 2025 |
3471 |
368.11 |
| Sep 02 2025 |
4629 |
368.11 |
| Aug 26 2025 |
3521 |
368.11 |
| Aug 26 2025 |
4710 |
368.11 |
| Aug 19 2025 |
3491 |
368.11 |
| Aug 19 2025 |
4697 |
368.11 |
| Aug 12 2025 |
3484 |
368.11 |
| Aug 12 2025 |
4700 |
368.11 |
| Aug 05 2025 |
3517 |
368.11 |
| Aug 05 2025 |
4734 |
368.11 |
| Jul 29 2025 |
3704 |
361.57 |
| Jul 29 2025 |
4033 |
361.57 |
| Jul 22 2025 |
3686 |
361.57 |
| Jul 22 2025 |
4038 |
361.57 |
| Jul 15 2025 |
3648 |
361.57 |
| Jul 15 2025 |
3985 |
361.57 |
| Jul 08 2025 |
3711 |
361.57 |
| Jul 08 2025 |
4226 |
361.57 |
| Jul 01 2025 |
3959 |
361.57 |
| Jul 01 2025 |
6182 |
334.82 |
| Jul 01 2025 |
4445 |
361.57 |
| Jun 24 2025 |
3718 |
361.57 |
| Jun 24 2025 |
6143 |
334.82 |
| Jun 24 2025 |
4043 |
361.57 |
| Jun 17 2025 |
3738 |
361.57 |
| Jun 17 2025 |
6290 |
334.82 |
| Jun 17 2025 |
4056 |
361.57 |
| Jun 10 2025 |
3744 |
361.57 |
| Jun 10 2025 |
6323 |
334.82 |
| Jun 10 2025 |
4085 |
361.57 |
| Jun 03 2025 |
3695 |
361.57 |
| Jun 03 2025 |
6248 |
334.82 |
| Jun 03 2025 |
4095 |
361.57 |
| May 27 2025 |
3719 |
361.57 |
| May 27 2025 |
6292 |
334.82 |
| May 27 2025 |
4145 |
361.57 |
| May 20 2025 |
3625 |
361.57 |
| May 20 2025 |
6520 |
334.82 |
| May 20 2025 |
4261 |
361.57 |
| May 13 2025 |
6581 |
334.82 |
| May 06 2025 |
6660 |
334.82 |
| Apr 29 2025 |
5516 |
283.04 |
| Apr 22 2025 |
5695 |
283.04 |
| Apr 15 2025 |
5668 |
283.04 |
| Apr 08 2025 |
5309 |
283.04 |
| Apr 01 2025 |
5258 |
283.04 |
| Mar 25 2025 |
5216 |
283.04 |
| Mar 18 2025 |
5220 |
283.04 |
| Mar 11 2025 |
5353 |
283.04 |
| Mar 04 2025 |
5162 |
283.04 |
| Feb 25 2025 |
5207 |
283.04 |
| Feb 18 2025 |
5172 |
283.04 |
| Feb 11 2025 |
5104 |
283.04 |
| Feb 04 2025 |
5043 |
283.04 |
| Jan 29 2025 |
5072 |
283.04 |
| Jan 22 2025 |
5058 |
283.04 |
| Jan 15 2025 |
5058 |
283.04 |
| Jan 08 2025 |
5020 |
283.04 |
| Jan 01 2025 |
5023 |
283.04 |
| Dec 25 2024 |
5022 |
283.04 |
| Dec 18 2024 |
5011 |
283.04 |
| Dec 11 2024 |
5012 |
283.04 |
| Dec 04 2024 |
5012 |
283.04 |
| Nov 27 2024 |
5019 |
283.04 |
| Nov 20 2024 |
5030 |
283.04 |
| Nov 13 2024 |
5075 |
283.04 |
| Nov 06 2024 |
5092 |
283.04 |
| Oct 30 2024 |
5090 |
283.04 |
| Oct 23 2024 |
5131 |
283.04 |
| Oct 16 2024 |
5196 |
283.04 |
| Oct 09 2024 |
5387 |
283.04 |
| Oct 02 2024 |
687 |
283.04 |
| Sep 25 2024 |
691 |
283.04 |
| Sep 18 2024 |
691 |
283.04 |
| Sep 11 2024 |
689 |
283.04 |
| Sep 04 2024 |
687 |
283.04 |
| Aug 28 2024 |
702 |
283.04 |
| Aug 21 2024 |
695 |
283.04 |
| Aug 14 2024 |
683 |
283.04 |
| Aug 07 2024 |
683 |
283.04 |
| Jul 31 2024 |
689 |
283.04 |
| Jul 24 2024 |
714 |
283.04 |
| Jul 17 2024 |
281 |
231.25 |
| Jul 10 2024 |
285 |
231.25 |
| Jul 03 2024 |
293 |
231.25 |
| Jun 26 2024 |
291 |
231.25 |
| Jun 19 2024 |
305 |
231.25 |
| Jun 12 2024 |
308 |
231.25 |
| Jun 05 2024 |
278 |
231.25 |
| May 29 2024 |
270 |
231.25 |
| May 22 2024 |
279 |
231.25 |
| May 15 2024 |
292 |
231.25 |
| May 08 2024 |
277 |
231.25 |
| Apr 24 2024 |
543 |
250 |
| Apr 17 2024 |
535 |
250 |
| Apr 10 2024 |
534 |
250 |
| Apr 03 2024 |
533 |
250 |
| Mar 27 2024 |
511 |
250 |
| Mar 21 2024 |
514 |
250 |
| Mar 14 2024 |
508 |
250 |
| Mar 07 2024 |
507 |
250 |
| Feb 29 2024 |
507 |
250 |
| Feb 22 2024 |
507 |
250 |
| Feb 15 2024 |
506 |
250 |
| Feb 08 2024 |
503 |
250 |
| Feb 01 2024 |
507 |
250 |
| Jan 25 2024 |
512 |
250 |
| Jan 18 2024 |
512 |
250 |
| Jan 11 2024 |
508 |
250 |
| Jan 04 2024 |
506 |
250 |
| Dec 28 2023 |
508 |
250 |
| Dec 21 2023 |
506 |
250 |
| Dec 14 2023 |
507 |
250 |
| Dec 07 2023 |
507 |
250 |
| Nov 30 2023 |
535 |
250 |
| Nov 23 2023 |
541 |
250 |
| Nov 16 2023 |
547 |
250 |
| Nov 09 2023 |
541 |
250 |
| Nov 02 2023 |
535 |
250 |
| Oct 26 2023 |
538 |
250 |
| Oct 19 2023 |
534 |
250 |
| Oct 12 2023 |
524 |
250 |
| Oct 05 2023 |
525 |
250 |
| Sep 28 2023 |
544 |
250 |
| Sep 21 2023 |
546 |
250 |
| Sep 14 2023 |
525 |
250 |
| Sep 07 2023 |
539 |
250 |
| Aug 31 2023 |
540 |
250 |
| Aug 24 2023 |
545 |
250 |
| Aug 17 2023 |
554 |
250 |
| Aug 10 2023 |
552 |
250 |
| Aug 03 2023 |
552 |
250 |
| Jul 27 2023 |
822 |
285.94 |
| Jul 27 2023 |
548 |
250 |
| Jul 27 2023 |
1145 |
285.94 |
| Jul 20 2023 |
840 |
285.94 |
| Jul 20 2023 |
533 |
250 |
| Jul 20 2023 |
1005 |
285.94 |
| Jul 13 2023 |
852 |
285.94 |
| Jul 13 2023 |
546 |
250 |
| Jul 13 2023 |
1011 |
285.94 |
| Jul 06 2023 |
866 |
285.94 |
| Jul 06 2023 |
546 |
250 |
| Jul 06 2023 |
1017 |
285.94 |
| Jun 29 2023 |
869 |
285.94 |
| Jun 29 2023 |
540 |
250 |
| Jun 29 2023 |
1016 |
285.94 |
| Jun 22 2023 |
881 |
285.94 |
| Jun 22 2023 |
581 |
250 |
| Jun 22 2023 |
1020 |
285.94 |
| Jun 15 2023 |
913 |
285.94 |
| Jun 15 2023 |
581 |
250 |
| Jun 15 2023 |
1021 |
285.94 |
| Jun 08 2023 |
919 |
285.94 |
| Jun 08 2023 |
586 |
250 |
| Jun 08 2023 |
1043 |
285.94 |
| Jun 01 2023 |
900 |
285.94 |
| Jun 01 2023 |
561 |
250 |
| Jun 01 2023 |
1015 |
285.94 |
| May 25 2023 |
906 |
285.94 |
| May 25 2023 |
542 |
250 |
| May 25 2023 |
1023 |
285.94 |
| May 18 2023 |
890 |
285.94 |
| May 18 2023 |
547 |
250 |
| May 18 2023 |
995 |
285.94 |
| May 11 2023 |
870 |
285.94 |
| May 11 2023 |
574 |
250 |
| May 11 2023 |
996 |
285.94 |
| May 04 2023 |
857 |
285.94 |
| May 04 2023 |
509 |
244.64 |
| May 04 2023 |
979 |
285.94 |
| Apr 27 2023 |
864 |
285.94 |
| Apr 27 2023 |
477 |
244.64 |
| Apr 27 2023 |
993 |
285.94 |
| Apr 20 2023 |
858 |
285.94 |
| Apr 20 2023 |
495 |
244.64 |
| Apr 20 2023 |
955 |
285.94 |
| Apr 13 2023 |
846 |
285.94 |
| Apr 13 2023 |
485 |
244.64 |
| Apr 13 2023 |
951 |
285.94 |
| Apr 06 2023 |
845 |
285.94 |
| Apr 06 2023 |
471 |
244.64 |
| Apr 06 2023 |
956 |
285.94 |
| Mar 30 2023 |
846 |
285.94 |
| Mar 30 2023 |
440 |
244.64 |
| Mar 30 2023 |
930 |
285.94 |
| Mar 23 2023 |
855 |
285.94 |
| Mar 23 2023 |
426 |
244.64 |
| Mar 23 2023 |
935 |
285.94 |
| Mar 16 2023 |
847 |
285.94 |
| Mar 16 2023 |
427 |
244.64 |
| Mar 16 2023 |
933 |
285.94 |
| Mar 09 2023 |
844 |
285.94 |
| Mar 09 2023 |
426 |
244.64 |
| Mar 09 2023 |
913 |
285.94 |
| Mar 02 2023 |
844 |
285.94 |
| Mar 02 2023 |
426 |
244.64 |
| Mar 02 2023 |
914 |
285.94 |
| Feb 23 2023 |
842 |
285.94 |
| Feb 23 2023 |
426 |
244.64 |
| Feb 23 2023 |
910 |
285.94 |
| Feb 16 2023 |
836 |
285.94 |
| Feb 16 2023 |
422 |
244.64 |
| Feb 16 2023 |
923 |
285.94 |
| Feb 09 2023 |
836 |
285.94 |
| Feb 09 2023 |
422 |
244.64 |
| Feb 09 2023 |
925 |
285.94 |
| Feb 02 2023 |
832 |
285.94 |
| Feb 02 2023 |
422 |
244.64 |
| Feb 02 2023 |
910 |
285.94 |
| Jan 26 2023 |
833 |
285.94 |
| Jan 26 2023 |
422 |
244.64 |
| Jan 26 2023 |
911 |
285.94 |
| Jan 19 2023 |
832 |
285.94 |
| Jan 19 2023 |
420 |
244.64 |
| Jan 19 2023 |
907 |
285.94 |
| Jan 12 2023 |
832 |
285.94 |
| Jan 12 2023 |
420 |
244.64 |
| Jan 12 2023 |
907 |
285.94 |
| Jan 05 2023 |
832 |
285.94 |
| Jan 05 2023 |
420 |
244.64 |
| Jan 05 2023 |
907 |
285.94 |
| Dec 29 2022 |
833 |
285.94 |
| Dec 29 2022 |
420 |
244.64 |
| Dec 29 2022 |
908 |
285.94 |
| Dec 22 2022 |
833 |
285.94 |
| Dec 22 2022 |
420 |
244.64 |
| Dec 22 2022 |
908 |
285.94 |
| Dec 15 2022 |
833 |
285.94 |
| Dec 15 2022 |
420 |
244.64 |
| Dec 15 2022 |
910 |
285.94 |
| Dec 08 2022 |
834 |
285.94 |
| Dec 08 2022 |
418 |
244.64 |
| Dec 08 2022 |
911 |
285.94 |
| Dec 01 2022 |
834 |
285.94 |
| Dec 01 2022 |
428 |
244.64 |
| Dec 01 2022 |
911 |
285.94 |
| Nov 24 2022 |
834 |
285.94 |
| Nov 24 2022 |
428 |
244.64 |
| Nov 24 2022 |
912 |
285.94 |
| Nov 17 2022 |
833 |
285.94 |
| Nov 17 2022 |
427 |
244.64 |
| Nov 17 2022 |
912 |
285.94 |
| Nov 10 2022 |
834 |
285.94 |
| Nov 10 2022 |
426 |
244.64 |
| Nov 10 2022 |
912 |
285.94 |
| Nov 03 2022 |
836 |
285.94 |
| Nov 03 2022 |
423 |
244.64 |
| Nov 03 2022 |
912 |
285.94 |
| Oct 27 2022 |
834 |
285.94 |
| Oct 27 2022 |
426 |
244.64 |
| Oct 27 2022 |
913 |
285.94 |
| Oct 20 2022 |
834 |
285.94 |
| Oct 20 2022 |
425 |
244.64 |
| Oct 20 2022 |
917 |
285.94 |
| Oct 13 2022 |
833 |
285.94 |
| Oct 13 2022 |
424 |
244.64 |
| Oct 13 2022 |
915 |
285.94 |
| Oct 06 2022 |
832 |
285.94 |
| Oct 06 2022 |
425 |
244.64 |
| Oct 06 2022 |
915 |
285.94 |
| Sep 29 2022 |
829 |
285.94 |
| Sep 29 2022 |
418 |
244.64 |
| Sep 29 2022 |
913 |
285.94 |
| Sep 22 2022 |
828 |
285.94 |
| Sep 22 2022 |
416 |
244.64 |
| Sep 22 2022 |
908 |
285.94 |
| Sep 15 2022 |
830 |
285.94 |
| Sep 15 2022 |
416 |
244.64 |
| Sep 15 2022 |
908 |
285.94 |
| Sep 08 2022 |
823 |
285.94 |
| Sep 08 2022 |
425 |
244.64 |
| Sep 08 2022 |
899 |
285.94 |
| Sep 01 2022 |
794 |
285.94 |
| Sep 01 2022 |
423 |
244.64 |
| Sep 01 2022 |
892 |
285.94 |
| Aug 25 2022 |
786 |
285.94 |
| Aug 25 2022 |
424 |
244.64 |
| Aug 25 2022 |
891 |
285.94 |
| Aug 18 2022 |
790 |
285.94 |
| Aug 18 2022 |
426 |
244.64 |
| Aug 18 2022 |
894 |
285.94 |
| Aug 11 2022 |
791 |
285.94 |
| Aug 11 2022 |
426 |
244.64 |
| Aug 11 2022 |
882 |
285.94 |
| Aug 04 2022 |
784 |
285.94 |
| Aug 04 2022 |
426 |
244.64 |
| Aug 04 2022 |
863 |
285.94 |
| Jul 28 2022 |
769 |
285.94 |
| Jul 28 2022 |
426 |
244.64 |
| Jul 28 2022 |
850 |
285.94 |
| Jul 21 2022 |
760 |
285.94 |
| Jul 21 2022 |
432 |
244.64 |
| Jul 21 2022 |
851 |
285.94 |
| Jul 14 2022 |
759 |
285.94 |
| Jul 14 2022 |
432 |
244.64 |
| Jul 14 2022 |
868 |
285.94 |
| Jul 07 2022 |
761 |
285.94 |
| Jul 07 2022 |
425 |
244.64 |
| Jul 07 2022 |
867 |
285.94 |
| Jun 30 2022 |
765 |
285.94 |
| Jun 30 2022 |
425 |
244.64 |
| Jun 30 2022 |
862 |
285.94 |
| Jun 23 2022 |
773 |
285.94 |
| Jun 23 2022 |
422 |
244.64 |
| Jun 23 2022 |
867 |
285.94 |
| Jun 16 2022 |
784 |
285.94 |
| Jun 16 2022 |
423 |
244.64 |
| Jun 16 2022 |
880 |
285.94 |
| Jun 09 2022 |
785 |
285.94 |
| Jun 09 2022 |
382 |
244.64 |
| Jun 09 2022 |
897 |
285.94 |
| Jun 02 2022 |
794 |
285.94 |
| Jun 02 2022 |
375 |
244.64 |
| Jun 02 2022 |
890 |
285.94 |
| May 26 2022 |
789 |
285.94 |
| May 26 2022 |
375 |
244.64 |
| May 26 2022 |
882 |
285.94 |
| May 19 2022 |
783 |
285.94 |
| May 19 2022 |
373 |
244.64 |
| May 19 2022 |
884 |
285.94 |
| May 12 2022 |
784 |
285.94 |
| May 12 2022 |
373 |
244.64 |
| May 12 2022 |
873 |
285.94 |
| May 05 2022 |
771 |
285.94 |
| May 05 2022 |
295 |
239.29 |
| May 05 2022 |
810 |
285.94 |
| Apr 28 2022 |
771 |
285.94 |
| Apr 28 2022 |
295 |
239.29 |
| Apr 28 2022 |
892 |
285.94 |
| Apr 21 2022 |
744 |
285.94 |
| Apr 21 2022 |
293 |
239.29 |
| Apr 21 2022 |
823 |
285.94 |
| Apr 14 2022 |
739 |
285.94 |
| Apr 14 2022 |
290 |
239.29 |
| Apr 14 2022 |
823 |
285.94 |
| Apr 07 2022 |
732 |
285.94 |
| Apr 07 2022 |
290 |
239.29 |
| Apr 07 2022 |
809 |
285.94 |
| Mar 31 2022 |
733 |
285.94 |
| Mar 31 2022 |
290 |
239.29 |
| Mar 31 2022 |
816 |
285.94 |
| Mar 24 2022 |
725 |
285.94 |
| Mar 24 2022 |
278 |
239.29 |
| Mar 24 2022 |
809 |
285.94 |
| Mar 17 2022 |
732 |
285.94 |
| Mar 17 2022 |
277 |
239.29 |
| Mar 17 2022 |
813 |
285.94 |
| Mar 10 2022 |
724 |
285.94 |
| Mar 10 2022 |
276 |
239.29 |
| Mar 10 2022 |
801 |
285.94 |
| Mar 03 2022 |
692 |
285.94 |
| Mar 03 2022 |
275 |
239.29 |
| Mar 03 2022 |
754 |
285.94 |
| Feb 24 2022 |
664 |
285.94 |
| Feb 24 2022 |
280 |
239.29 |
| Feb 24 2022 |
737 |
285.94 |
| Feb 17 2022 |
658 |
285.94 |
| Feb 17 2022 |
280 |
239.29 |
| Feb 17 2022 |
700 |
285.94 |
| Feb 10 2022 |
644 |
285.94 |
| Feb 10 2022 |
280 |
239.29 |
| Feb 10 2022 |
685 |
285.94 |
| Feb 03 2022 |
631 |
285.94 |
| Feb 03 2022 |
280 |
239.29 |
| Feb 03 2022 |
676 |
285.94 |
| Jan 27 2022 |
630 |
285.94 |
| Jan 27 2022 |
280 |
239.29 |
| Jan 27 2022 |
675 |
285.94 |
| Jan 20 2022 |
625 |
285.94 |
| Jan 20 2022 |
280 |
239.29 |
| Jan 20 2022 |
678 |
285.94 |
| Jan 13 2022 |
621 |
285.94 |
| Jan 13 2022 |
280 |
239.29 |
| Jan 13 2022 |
678 |
285.94 |
| Jan 06 2022 |
623 |
285.94 |
| Jan 06 2022 |
280 |
239.29 |
| Jan 06 2022 |
679 |
285.94 |
| Dec 30 2021 |
621 |
285.94 |
| Dec 30 2021 |
280 |
239.29 |
| Dec 30 2021 |
679 |
285.94 |
| Dec 23 2021 |
622 |
285.94 |
| Dec 23 2021 |
280 |
239.29 |
| Dec 23 2021 |
679 |
285.94 |
| Dec 16 2021 |
621 |
285.94 |
| Dec 16 2021 |
280 |
239.29 |
| Dec 16 2021 |
679 |
285.94 |
| Dec 09 2021 |
622 |
285.94 |
| Dec 09 2021 |
280 |
239.29 |
| Dec 09 2021 |
679 |
285.94 |
| Dec 02 2021 |
621 |
285.94 |
| Dec 02 2021 |
280 |
239.29 |
| Dec 02 2021 |
679 |
285.94 |
| Nov 25 2021 |
621 |
285.94 |
| Nov 25 2021 |
280 |
239.29 |
| Nov 25 2021 |
679 |
285.94 |
| Nov 18 2021 |
622 |
285.94 |
| Nov 18 2021 |
280 |
239.29 |
| Nov 18 2021 |
680 |
285.94 |
| Nov 11 2021 |
623 |
285.94 |
| Nov 11 2021 |
280 |
239.29 |
| Nov 11 2021 |
681 |
285.94 |
| Nov 04 2021 |
622 |
285.94 |
| Nov 04 2021 |
281 |
239.29 |
| Nov 04 2021 |
680 |
285.94 |
| Oct 28 2021 |
623 |
285.94 |
| Oct 28 2021 |
356 |
239.29 |
| Oct 28 2021 |
680 |
285.94 |
| Oct 21 2021 |
622 |
285.94 |
| Oct 21 2021 |
356 |
239.29 |
| Oct 21 2021 |
680 |
285.94 |
| Oct 14 2021 |
622 |
285.94 |
| Oct 14 2021 |
356 |
239.29 |
| Oct 14 2021 |
679 |
285.94 |
| Oct 07 2021 |
621 |
285.94 |
| Oct 07 2021 |
369 |
239.29 |
| Oct 07 2021 |
680 |
285.94 |
| Sep 30 2021 |
612 |
285.94 |
| Sep 30 2021 |
375 |
239.29 |
| Sep 30 2021 |
661 |
285.94 |
| Sep 23 2021 |
576 |
285.94 |
| Sep 23 2021 |
378 |
239.29 |
| Sep 23 2021 |
625 |
285.94 |
| Sep 16 2021 |
559 |
285.94 |
| Sep 16 2021 |
366 |
239.29 |
| Sep 16 2021 |
617 |
285.94 |
| Sep 09 2021 |
550 |
285.94 |
| Sep 09 2021 |
365 |
239.29 |
| Sep 09 2021 |
609 |
285.94 |
| Sep 02 2021 |
527 |
285.94 |
| Sep 02 2021 |
368 |
239.29 |
| Sep 02 2021 |
612 |
285.94 |
| Aug 26 2021 |
453 |
285.94 |
| Aug 26 2021 |
369 |
239.29 |
| Aug 26 2021 |
535 |
285.94 |
| Aug 19 2021 |
445 |
285.94 |
| Aug 19 2021 |
387 |
239.29 |
| Aug 19 2021 |
504 |
285.94 |
| Aug 12 2021 |
827 |
325.08 |
| Aug 12 2021 |
387 |
239.29 |
| Aug 12 2021 |
935 |
325.08 |
| Aug 05 2021 |
802 |
325.08 |
| Aug 05 2021 |
390 |
239.29 |
| Aug 05 2021 |
897 |
325.08 |
| Jul 29 2021 |
1364 |
364.23 |
| Jul 29 2021 |
392 |
239.29 |
| Jul 29 2021 |
1665 |
364.23 |
| Jul 22 2021 |
1273 |
364.23 |
| Jul 22 2021 |
403 |
236.68 |
| Jul 22 2021 |
1497 |
364.23 |
| Jul 15 2021 |
1161 |
364.23 |
| Jul 15 2021 |
396 |
236.68 |
| Jul 15 2021 |
1453 |
364.23 |
| Jul 08 2021 |
1070 |
364.23 |
| Jul 08 2021 |
417 |
236.68 |
| Jul 08 2021 |
1376 |
364.23 |
| Jul 01 2021 |
1037 |
364.23 |
| Jul 01 2021 |
383 |
236.68 |
| Jul 01 2021 |
1355 |
364.23 |
| Jun 24 2021 |
1001 |
364.23 |
| Jun 24 2021 |
381 |
236.68 |
| Jun 24 2021 |
1293 |
364.23 |
| Jun 17 2021 |
817 |
364.23 |
| Jun 17 2021 |
1160 |
364.23 |
| Jun 10 2021 |
762 |
364.23 |
| Jun 10 2021 |
1087 |
364.23 |
| Jun 03 2021 |
964 |
364.23 |
| Jun 01 2021 |
337 |
234.07 |
| May 27 2021 |
775 |
364.23 |
| May 27 2021 |
972 |
364.23 |
| May 07 2021 |
3457 |
364.23 |
| May 01 2021 |
295 |
238.91 |
| Apr 01 2021 |
308 |
238.91 |
| Mar 01 2021 |
365 |
238.91 |
| Feb 01 2021 |
365 |
238.91 |
| Jan 01 2021 |
365 |
238.91 |
| Dec 01 2020 |
351 |
238.91 |
| Nov 01 2020 |
373 |
238.91 |
| Oct 01 2020 |
377 |
238.91 |
| Sep 01 2020 |
395 |
238.91 |
| Aug 14 2020 |
872 |
364.23 |
| Aug 14 2020 |
1262 |
364.23 |
| Aug 07 2020 |
925 |
364.23 |
| Aug 07 2020 |
1337 |
364.23 |
| Aug 01 2020 |
391 |
238.91 |
| Jul 31 2020 |
995 |
364.23 |
| Jul 31 2020 |
1405 |
364.23 |
| Jul 24 2020 |
1074 |
364.23 |
| Jul 24 2020 |
1510 |
364.23 |
| Jul 17 2020 |
1179 |
364.23 |
| Jul 17 2020 |
1604 |
364.23 |
| Jul 10 2020 |
1263 |
364.23 |
| Jul 10 2020 |
1691 |
364.23 |
| Jul 03 2020 |
1264 |
364.23 |
| Jul 03 2020 |
1688 |
364.23 |
| Jul 01 2020 |
462 |
238.91 |
| Jun 26 2020 |
1382 |
364.23 |
| Jun 26 2020 |
1843 |
364.23 |
| Jun 19 2020 |
1456 |
364.23 |
| Jun 19 2020 |
1988 |
364.23 |
| Jun 12 2020 |
1508 |
364.23 |
| Jun 12 2020 |
2055 |
364.23 |
| Jun 05 2020 |
1602 |
364.23 |
| Jun 05 2020 |
2136 |
364.23 |
| May 29 2020 |
1665 |
364.23 |
| May 29 2020 |
2216 |
364.23 |
| May 22 2020 |
1753 |
364.23 |
| May 22 2020 |
2319 |
364.23 |
| May 15 2020 |
1794 |
364.23 |
| May 15 2020 |
2431 |
364.23 |
| May 08 2020 |
1818 |
364.23 |
| May 08 2020 |
2483 |
364.23 |
| May 01 2020 |
1939 |
364.23 |
| May 01 2020 |
2675 |
364.23 |
| Apr 24 2020 |
1986 |
364.23 |
| Apr 24 2020 |
2773 |
364.23 |
| Apr 17 2020 |
2001 |
364.23 |
| Apr 17 2020 |
2882 |
364.23 |
| Apr 10 2020 |
2040 |
364.23 |
| Apr 10 2020 |
2939 |
364.23 |
| Apr 03 2020 |
2120 |
364.23 |
| Apr 03 2020 |
4911 |
409.14 |
| Apr 03 2020 |
5006 |
386.68 |
| Apr 01 2020 |
610 |
238.91 |
| Mar 27 2020 |
2158 |
364.23 |
| Mar 27 2020 |
5148 |
409.14 |
| Mar 27 2020 |
5201 |
386.68 |
| Mar 20 2020 |
2184 |
364.23 |
| Mar 20 2020 |
5236 |
409.14 |
| Mar 20 2020 |
5298 |
386.68 |
| Mar 13 2020 |
5351 |
409.14 |
| Mar 13 2020 |
2207 |
364.23 |
| Mar 13 2020 |
5375 |
386.68 |
| Mar 06 2020 |
2224 |
364.23 |
| Mar 06 2020 |
5450 |
409.14 |
| Mar 06 2020 |
5412 |
386.68 |
| Mar 01 2020 |
624 |
238.91 |
| Feb 28 2020 |
2216 |
364.23 |
| Feb 28 2020 |
5537 |
409.14 |
| Feb 28 2020 |
5441 |
386.68 |
| Feb 21 2020 |
5449 |
409.14 |
| Feb 21 2020 |
2182 |
364.23 |
| Feb 21 2020 |
5374 |
386.68 |
| Feb 14 2020 |
2190 |
364.23 |
| Feb 14 2020 |
5463 |
409.14 |
| Feb 14 2020 |
5389 |
386.68 |
| Feb 07 2020 |
2177 |
364.23 |
| Feb 07 2020 |
5454 |
409.14 |
| Feb 07 2020 |
5367 |
386.68 |
| Feb 01 2020 |
627 |
238.91 |
| Jan 31 2020 |
2178 |
364.23 |
| Jan 31 2020 |
5482 |
409.14 |
| Jan 31 2020 |
5382 |
386.68 |
| Jan 24 2020 |
5480 |
409.14 |
| Jan 24 2020 |
2188 |
364.23 |
| Jan 24 2020 |
5392 |
386.68 |
| Jan 17 2020 |
2181 |
364.23 |
| Jan 17 2020 |
5489 |
409.14 |
| Jan 17 2020 |
5370 |
386.68 |
| Jan 10 2020 |
2180 |
364.23 |
| Jan 10 2020 |
5489 |
409.14 |
| Jan 10 2020 |
5367 |
386.68 |
| Jan 03 2020 |
2184 |
364.23 |
| Jan 03 2020 |
5491 |
409.14 |
| Jan 03 2020 |
5369 |
386.68 |
| Jan 01 2020 |
625 |
238.91 |
| Dec 27 2019 |
2185 |
364.23 |
| Dec 27 2019 |
5491 |
409.14 |
| Dec 27 2019 |
5369 |
386.68 |
| Dec 20 2019 |
2185 |
364.23 |
| Dec 20 2019 |
5491 |
409.14 |
| Dec 20 2019 |
5369 |
386.68 |
| Dec 13 2019 |
2185 |
364.23 |
| Dec 13 2019 |
5490 |
409.14 |
| Dec 13 2019 |
5369 |
386.68 |
| Dec 06 2019 |
5490 |
409.14 |
| Dec 06 2019 |
2185 |
364.23 |
| Dec 06 2019 |
5367 |
386.68 |
| Dec 01 2019 |
623 |
238.91 |
| Nov 29 2019 |
2189 |
364.23 |
| Nov 29 2019 |
5490 |
409.14 |
| Nov 29 2019 |
5378 |
386.68 |
| Nov 22 2019 |
2189 |
364.23 |
| Nov 22 2019 |
5490 |
409.14 |
| Nov 22 2019 |
5378 |
386.68 |
| Nov 15 2019 |
5490 |
409.14 |
| Nov 15 2019 |
2189 |
364.23 |
| Nov 15 2019 |
5380 |
386.68 |
| Nov 08 2019 |
2189 |
364.23 |
| Nov 08 2019 |
5475 |
409.14 |
| Nov 08 2019 |
5358 |
386.68 |
| Nov 01 2019 |
620 |
238.91 |
| Nov 01 2019 |
5362 |
409.14 |
| Nov 01 2019 |
2186 |
364.23 |
| Nov 01 2019 |
5287 |
386.68 |
| Oct 25 2019 |
5362 |
409.14 |
| Oct 25 2019 |
2188 |
364.23 |
| Oct 25 2019 |
5293 |
386.68 |
| Oct 18 2019 |
2188 |
364.23 |
| Oct 18 2019 |
5376 |
409.14 |
| Oct 18 2019 |
5301 |
386.68 |
| Oct 11 2019 |
2185 |
364.23 |
| Oct 11 2019 |
5366 |
409.14 |
| Oct 11 2019 |
5295 |
386.68 |
| Oct 04 2019 |
2186 |
364.23 |
| Oct 04 2019 |
5363 |
409.14 |
| Oct 04 2019 |
5304 |
386.68 |
| Oct 01 2019 |
615 |
238.91 |
| Sep 27 2019 |
5363 |
409.14 |
| Sep 27 2019 |
2178 |
364.23 |
| Sep 27 2019 |
5356 |
386.68 |
| Sep 20 2019 |
2181 |
364.23 |
| Sep 20 2019 |
5363 |
409.14 |
| Sep 20 2019 |
5359 |
386.68 |
| Sep 13 2019 |
2167 |
364.23 |
| Sep 13 2019 |
5410 |
409.14 |
| Sep 13 2019 |
5371 |
386.68 |
| Sep 06 2019 |
5519 |
409.14 |
| Sep 06 2019 |
2172 |
364.23 |
| Sep 06 2019 |
5447 |
386.68 |
| Sep 01 2019 |
603 |
238.91 |
| Aug 30 2019 |
2196 |
364.23 |
| Aug 30 2019 |
5564 |
409.14 |
| Aug 30 2019 |
5487 |
386.68 |
| Aug 23 2019 |
4618 |
400.8 |
| Aug 23 2019 |
5626 |
409.14 |
| Aug 23 2019 |
7467 |
403.58 |
| Aug 16 2019 |
8040 |
437.37 |
| Aug 16 2019 |
5628 |
409.14 |
| Aug 16 2019 |
9929 |
423.25 |
| Aug 09 2019 |
5645 |
409.14 |
| Aug 09 2019 |
8059 |
437.37 |
| Aug 09 2019 |
9965 |
423.25 |
| Aug 02 2019 |
8117 |
437.37 |
| Aug 02 2019 |
5704 |
409.14 |
| Aug 02 2019 |
10037 |
423.25 |
| Aug 01 2019 |
466 |
238.91 |
| Jul 26 2019 |
8172 |
437.37 |
| Jul 26 2019 |
5734 |
409.14 |
| Jul 26 2019 |
10116 |
423.25 |
| Jul 19 2019 |
8167 |
437.37 |
| Jul 19 2019 |
5859 |
409.14 |
| Jul 19 2019 |
10170 |
423.25 |
| Jul 12 2019 |
8325 |
437.37 |
| Jul 12 2019 |
5881 |
409.14 |
| Jul 12 2019 |
10321 |
423.25 |
| Jul 05 2019 |
8627 |
437.37 |
| Jul 05 2019 |
6049 |
409.14 |
| Jul 05 2019 |
10597 |
423.25 |
| Jul 01 2019 |
641 |
241.32 |
| Jun 28 2019 |
8759 |
437.37 |
| Jun 28 2019 |
6092 |
409.14 |
| Jun 28 2019 |
10751 |
423.25 |
| Jun 21 2019 |
6082 |
409.14 |
| Jun 21 2019 |
8711 |
437.37 |
| Jun 21 2019 |
10655 |
423.25 |
| Jun 14 2019 |
8881 |
437.37 |
| Jun 14 2019 |
6092 |
409.14 |
| Jun 14 2019 |
10723 |
423.25 |
| Jun 07 2019 |
9738 |
444.16 |
| Jun 07 2019 |
2717 |
383.66 |
| Jun 07 2019 |
6134 |
409.14 |
| Jun 07 2019 |
12163 |
432.49 |
| Jun 01 2019 |
648 |
241.32 |
| May 31 2019 |
3960 |
383.87 |
| May 31 2019 |
9714 |
444.16 |
| May 31 2019 |
2783 |
383.66 |
| May 31 2019 |
9637 |
414.01 |
| May 24 2019 |
9736 |
444.16 |
| May 24 2019 |
2750 |
383.66 |
| May 24 2019 |
3962 |
383.87 |
| May 24 2019 |
9699 |
414.01 |
| May 17 2019 |
3839 |
382.16 |
| May 17 2019 |
9796 |
444.16 |
| May 17 2019 |
2796 |
383.66 |
| May 17 2019 |
8760 |
406.96 |
| May 10 2019 |
3859 |
382.16 |
| May 10 2019 |
2804 |
383.66 |
| May 10 2019 |
9768 |
444.16 |
| May 10 2019 |
8695 |
406.96 |
| May 03 2019 |
9779 |
444.16 |
| May 03 2019 |
2822 |
383.66 |
| May 03 2019 |
3900 |
382.16 |
| May 03 2019 |
8723 |
406.96 |
| Apr 26 2019 |
9785 |
444.16 |
| Apr 26 2019 |
2813 |
383.66 |
| Apr 26 2019 |
3111 |
370.43 |
| Apr 26 2019 |
5936 |
383.82 |
| Apr 19 2019 |
9928 |
444.16 |
| Apr 19 2019 |
2829 |
383.66 |
| Apr 19 2019 |
3073 |
370.43 |
| Apr 19 2019 |
5897 |
383.82 |
| Apr 18 2019 |
3078 |
370.43 |
| Apr 18 2019 |
9941 |
444.16 |
| Apr 18 2019 |
2832 |
383.66 |
| Apr 12 2019 |
10078 |
444.16 |
| Apr 12 2019 |
2863 |
383.66 |
| Apr 12 2019 |
3048 |
370.43 |
| Apr 12 2019 |
5960 |
383.82 |
| Apr 05 2019 |
9841 |
444.16 |
| Apr 05 2019 |
2790 |
383.66 |
| Apr 05 2019 |
2205 |
357.53 |
| Apr 05 2019 |
6670 |
392.18 |
| Mar 29 2019 |
6084 |
406.4 |
| Mar 29 2019 |
2680 |
383.66 |
| Mar 29 2019 |
2212 |
357.53 |
| Mar 29 2019 |
4288 |
368.17 |
| Mar 22 2019 |
2179 |
357.53 |
| Mar 22 2019 |
6074 |
406.4 |
| Mar 22 2019 |
2737 |
383.66 |
| Mar 22 2019 |
4272 |
368.17 |
| Mar 15 2019 |
2851 |
383.66 |
| Mar 15 2019 |
6058 |
406.4 |
| Mar 15 2019 |
2252 |
357.53 |
| Mar 15 2019 |
4315 |
368.17 |
| Mar 08 2019 |
2726 |
383.66 |
| Mar 08 2019 |
6026 |
406.4 |
| Mar 08 2019 |
2199 |
357.53 |
| Mar 08 2019 |
4247 |
368.17 |
| Mar 01 2019 |
6042 |
406.4 |
| Mar 01 2019 |
2772 |
383.66 |
| Mar 01 2019 |
2233 |
357.53 |
| Mar 01 2019 |
4260 |
368.17 |
| Feb 22 2019 |
2228 |
357.53 |
| Feb 22 2019 |
6069 |
406.4 |
| Feb 22 2019 |
2773 |
383.66 |
| Feb 22 2019 |
4278 |
368.17 |
| Feb 15 2019 |
6026 |
406.4 |
| Feb 15 2019 |
2778 |
383.66 |
| Feb 15 2019 |
2238 |
357.53 |
| Feb 15 2019 |
4280 |
368.17 |
| Feb 08 2019 |
5984 |
406.4 |
| Feb 08 2019 |
2865 |
383.66 |
| Feb 08 2019 |
2246 |
357.53 |
| Feb 08 2019 |
4275 |
368.17 |
| Feb 01 2019 |
2865 |
383.66 |
| Feb 01 2019 |
6006 |
406.4 |
| Feb 01 2019 |
2256 |
357.53 |
| Feb 01 2019 |
4290 |
368.17 |
| Jan 25 2019 |
2865 |
383.66 |
| Jan 25 2019 |
6006 |
406.4 |
| Jan 25 2019 |
2258 |
357.53 |
| Jan 25 2019 |
4303 |
368.17 |
| Jan 18 2019 |
2871 |
383.66 |
| Jan 18 2019 |
6006 |
406.4 |
| Jan 18 2019 |
2263 |
357.53 |
| Jan 18 2019 |
4313 |
368.17 |
| Jan 11 2019 |
6009 |
406.4 |
| Jan 11 2019 |
2871 |
383.66 |
| Jan 11 2019 |
2263 |
357.53 |
| Jan 11 2019 |
4309 |
368.17 |
| Jan 04 2019 |
2263 |
357.53 |
| Jan 04 2019 |
6017 |
406.4 |
| Jan 04 2019 |
2871 |
383.66 |
| Jan 04 2019 |
4316 |
368.17 |
| Dec 28 2018 |
2877 |
383.66 |
| Dec 28 2018 |
6017 |
406.4 |
| Dec 28 2018 |
2263 |
357.53 |
| Dec 28 2018 |
4316 |
368.17 |
| Dec 21 2018 |
2877 |
383.66 |
| Dec 21 2018 |
6017 |
406.4 |
| Dec 21 2018 |
2263 |
357.53 |
| Dec 21 2018 |
4316 |
368.17 |
| Dec 14 2018 |
2263 |
357.53 |
| Dec 14 2018 |
2877 |
383.66 |
| Dec 14 2018 |
6017 |
406.4 |
| Dec 14 2018 |
4316 |
368.17 |
| Dec 07 2018 |
6018 |
406.4 |
| Dec 07 2018 |
2872 |
383.66 |
| Dec 07 2018 |
2263 |
357.53 |
| Dec 07 2018 |
4314 |
368.17 |
| Nov 30 2018 |
2263 |
357.53 |
| Nov 30 2018 |
6018 |
406.4 |
| Nov 30 2018 |
2872 |
383.66 |
| Nov 30 2018 |
4314 |
368.17 |
| Nov 23 2018 |
2263 |
357.53 |
| Nov 23 2018 |
6018 |
406.4 |
| Nov 23 2018 |
2872 |
383.66 |
| Nov 23 2018 |
4314 |
368.17 |
| Nov 16 2018 |
6018 |
406.4 |
| Nov 16 2018 |
2872 |
383.66 |
| Nov 16 2018 |
2263 |
357.53 |
| Nov 16 2018 |
4314 |
368.17 |
| Nov 09 2018 |
2872 |
383.66 |
| Nov 09 2018 |
6018 |
406.4 |
| Nov 09 2018 |
2263 |
357.53 |
| Nov 09 2018 |
4314 |
368.17 |
| Nov 02 2018 |
6018 |
406.4 |
| Nov 02 2018 |
2872 |
383.66 |
| Nov 02 2018 |
2263 |
357.53 |
| Nov 02 2018 |
4304 |
368.17 |
| Oct 26 2018 |
2264 |
357.53 |
| Oct 26 2018 |
2872 |
383.66 |
| Oct 26 2018 |
6018 |
406.4 |
| Oct 26 2018 |
4305 |
368.17 |
| Oct 19 2018 |
2872 |
383.66 |
| Oct 19 2018 |
6018 |
406.4 |
| Oct 19 2018 |
2272 |
357.53 |
| Oct 19 2018 |
4311 |
368.17 |
| Oct 12 2018 |
6006 |
406.4 |
| Oct 12 2018 |
2872 |
383.66 |
| Oct 12 2018 |
2268 |
357.53 |
| Oct 12 2018 |
4302 |
368.17 |
| Oct 05 2018 |
2275 |
357.53 |
| Oct 05 2018 |
5992 |
406.4 |
| Oct 05 2018 |
2872 |
383.66 |
| Oct 05 2018 |
4336 |
368.17 |
| Sep 28 2018 |
2875 |
383.66 |
| Sep 28 2018 |
6007 |
406.4 |
| Sep 28 2018 |
2220 |
357.53 |
| Sep 28 2018 |
4269 |
368.17 |
| Sep 21 2018 |
2837 |
383.66 |
| Sep 21 2018 |
5986 |
406.4 |
| Sep 21 2018 |
2213 |
357.53 |
| Sep 21 2018 |
4264 |
368.17 |
| Sep 14 2018 |
6025 |
406.4 |
| Sep 14 2018 |
2865 |
383.66 |
| Sep 14 2018 |
2227 |
357.53 |
| Sep 14 2018 |
4284 |
368.17 |
| Sep 07 2018 |
2874 |
383.66 |
| Sep 07 2018 |
2250 |
357.53 |
| Sep 07 2018 |
6093 |
406.4 |
| Sep 07 2018 |
4350 |
368.17 |
| Aug 31 2018 |
2257 |
357.53 |
| Aug 31 2018 |
6155 |
406.4 |
| Aug 31 2018 |
2919 |
383.66 |
| Aug 31 2018 |
4398 |
368.17 |
| Aug 24 2018 |
2228 |
357.53 |
| Aug 24 2018 |
4811 |
390.92 |
| Aug 24 2018 |
2952 |
383.66 |
| Aug 24 2018 |
4616 |
370.89 |
| Aug 17 2018 |
4888 |
390.92 |
| Aug 17 2018 |
2241 |
357.53 |
| Aug 17 2018 |
2939 |
383.66 |
| Aug 17 2018 |
4633 |
370.89 |
| Aug 10 2018 |
4884 |
390.92 |
| Aug 10 2018 |
2946 |
383.66 |
| Aug 10 2018 |
2305 |
357.53 |
| Aug 10 2018 |
4718 |
370.89 |
| Aug 03 2018 |
2972 |
383.66 |
| Aug 03 2018 |
4947 |
390.92 |
| Aug 03 2018 |
2356 |
357.53 |
| Aug 03 2018 |
4809 |
370.89 |
| Jul 27 2018 |
3000 |
383.66 |
| Jul 27 2018 |
4960 |
390.92 |
| Jul 27 2018 |
2370 |
357.53 |
| Jul 27 2018 |
4824 |
370.89 |
| Jul 20 2018 |
5056 |
390.92 |
| Jul 20 2018 |
3055 |
383.66 |
| Jul 20 2018 |
2356 |
357.53 |
| Jul 20 2018 |
4918 |
370.89 |
| Jul 13 2018 |
2418 |
357.53 |
| Jul 13 2018 |
3102 |
383.66 |
| Jul 13 2018 |
4924 |
390.92 |
| Jul 13 2018 |
4803 |
370.89 |
| Jul 06 2018 |
4814 |
390.92 |
| Jul 06 2018 |
2238 |
357.53 |
| Jul 06 2018 |
3103 |
383.66 |
| Jul 06 2018 |
4557 |
370.89 |
| Jun 29 2018 |
2263 |
357.53 |
| Jun 29 2018 |
3094 |
383.66 |
| Jun 29 2018 |
4851 |
390.92 |
| Jun 29 2018 |
4592 |
370.89 |
| Jun 22 2018 |
3169 |
383.66 |
| Jun 22 2018 |
5022 |
390.92 |
| Jun 22 2018 |
2331 |
357.53 |
| Jun 22 2018 |
4763 |
370.89 |
| Jun 15 2018 |
2334 |
357 |
| Jun 15 2018 |
5054 |
390.92 |
| Jun 15 2018 |
5080 |
373.96 |
| Jun 08 2018 |
2179 |
346.78 |
| Jun 08 2018 |
1376 |
335.26 |
| Jun 08 2018 |
2688 |
342.94 |
| Jun 01 2018 |
1605 |
335.26 |
| Jun 01 2018 |
3632 |
371.69 |
| Jun 01 2018 |
4321 |
362.58 |
| May 25 2018 |
3726 |
371.69 |
| May 25 2018 |
1604 |
335.26 |
| May 25 2018 |
4406 |
362.58 |
| May 18 2018 |
1625 |
335.26 |
| May 18 2018 |
3759 |
371.69 |
| May 18 2018 |
4372 |
362.58 |
| May 11 2018 |
3728 |
371.69 |
| May 11 2018 |
1629 |
335.26 |
| May 11 2018 |
4433 |
362.58 |
| May 04 2018 |
4282 |
377.18 |
| May 04 2018 |
5909 |
377.18 |
| Apr 27 2018 |
4291 |
377.18 |
| Apr 27 2018 |
4698 |
385.35 |
| Apr 27 2018 |
6109 |
378.82 |
| Apr 20 2018 |
4334 |
377.18 |
| Apr 20 2018 |
4709 |
385.35 |
| Apr 20 2018 |
6097 |
378.82 |
| Apr 13 2018 |
4318 |
377.18 |
| Apr 13 2018 |
4693 |
385.35 |
| Apr 13 2018 |
6079 |
378.82 |
| Apr 06 2018 |
4318 |
377.18 |
| Apr 06 2018 |
7457 |
414.26 |
| Apr 06 2018 |
6120 |
378.82 |
| Mar 30 2018 |
5671 |
392.61 |
| Mar 30 2018 |
7679 |
414.26 |
| Mar 30 2018 |
8932 |
401.27 |
| Mar 23 2018 |
7793 |
414.26 |
| Mar 23 2018 |
5699 |
392.61 |
| Mar 23 2018 |
9033 |
401.27 |
| Mar 16 2018 |
7733 |
414.26 |
| Mar 16 2018 |
5706 |
392.61 |
| Mar 16 2018 |
9029 |
401.27 |
| Mar 09 2018 |
5644 |
392.61 |
| Mar 09 2018 |
7734 |
414.26 |
| Mar 09 2018 |
9012 |
401.27 |
| Mar 02 2018 |
5680 |
392.61 |
| Mar 02 2018 |
7790 |
414.26 |
| Mar 02 2018 |
9193 |
401.27 |
| Feb 23 2018 |
7879 |
414.26 |
| Feb 23 2018 |
5730 |
392.61 |
| Feb 23 2018 |
9276 |
401.27 |
| Feb 16 2018 |
5748 |
392.61 |
| Feb 16 2018 |
7900 |
414.26 |
| Feb 16 2018 |
9295 |
401.27 |
| Feb 09 2018 |
5766 |
392.61 |
| Feb 09 2018 |
7847 |
414.26 |
| Feb 09 2018 |
9248 |
401.27 |
| Feb 02 2018 |
5750 |
392.61 |
| Feb 02 2018 |
7817 |
414.26 |
| Feb 02 2018 |
9234 |
401.27 |
| Jan 26 2018 |
5760 |
392.61 |
| Jan 26 2018 |
7845 |
414.26 |
| Jan 26 2018 |
9253 |
401.27 |
| Jan 19 2018 |
5760 |
392.61 |
| Jan 19 2018 |
7853 |
414.26 |
| Jan 19 2018 |
9259 |
401.27 |
| Jan 12 2018 |
5758 |
392.61 |
| Jan 12 2018 |
7865 |
414.26 |
| Jan 12 2018 |
9258 |
401.27 |
| Jan 05 2018 |
7865 |
414.26 |
| Jan 05 2018 |
5772 |
392.61 |
| Jan 05 2018 |
9268 |
401.27 |
| Dec 29 2017 |
5772 |
392.61 |
| Dec 29 2017 |
7865 |
414.26 |
| Dec 29 2017 |
9269 |
401.27 |
| Dec 22 2017 |
5773 |
392.61 |
| Dec 22 2017 |
7865 |
414.26 |
| Dec 22 2017 |
9270 |
401.27 |
| Dec 15 2017 |
7865 |
414.26 |
| Dec 15 2017 |
5770 |
392.61 |
| Dec 15 2017 |
9265 |
401.27 |
| Dec 08 2017 |
7865 |
414.26 |
| Dec 08 2017 |
5770 |
392.61 |
| Dec 08 2017 |
9265 |
401.27 |
| Dec 01 2017 |
5770 |
392.61 |
| Dec 01 2017 |
7865 |
414.26 |
| Dec 01 2017 |
9265 |
401.27 |
| Nov 24 2017 |
7865 |
414.26 |
| Nov 24 2017 |
5770 |
392.61 |
| Nov 24 2017 |
9265 |
401.27 |
| Nov 17 2017 |
7865 |
414.26 |
| Nov 17 2017 |
5770 |
392.61 |
| Nov 17 2017 |
9265 |
401.27 |
| Nov 10 2017 |
5770 |
392.61 |
| Nov 10 2017 |
7867 |
414.26 |
| Nov 10 2017 |
9269 |
401.27 |
| Nov 03 2017 |
5770 |
392.61 |
| Nov 03 2017 |
7867 |
414.26 |
| Nov 03 2017 |
9269 |
401.27 |
| Oct 27 2017 |
7919 |
414.26 |
| Oct 27 2017 |
5770 |
392.61 |
| Oct 27 2017 |
9312 |
401.27 |
| Oct 20 2017 |
5783 |
392.61 |
| Oct 20 2017 |
7861 |
414.26 |
| Oct 20 2017 |
9286 |
401.27 |
| Oct 13 2017 |
5782 |
392.61 |
| Oct 13 2017 |
7894 |
414.26 |
| Oct 13 2017 |
9303 |
401.27 |
| Oct 06 2017 |
5781 |
392.61 |
| Oct 06 2017 |
7889 |
414.26 |
| Oct 06 2017 |
9306 |
401.27 |
| Sep 29 2017 |
7888 |
414.26 |
| Sep 29 2017 |
5784 |
392.61 |
| Sep 29 2017 |
9242 |
401.27 |
| Sep 22 2017 |
5785 |
392.61 |
| Sep 22 2017 |
8011 |
414.26 |
| Sep 22 2017 |
9326 |
401.27 |
| Sep 15 2017 |
5842 |
392.61 |
| Sep 15 2017 |
8026 |
414.26 |
| Sep 15 2017 |
9406 |
401.27 |
| Sep 08 2017 |
7969 |
414.26 |
| Sep 08 2017 |
5858 |
392.61 |
| Sep 08 2017 |
9498 |
401.27 |
| Sep 01 2017 |
5948 |
392.61 |
| Sep 01 2017 |
7973 |
414.26 |
| Sep 01 2017 |
9496 |
401.27 |
| Aug 25 2017 |
5959 |
392.61 |
| Aug 25 2017 |
8332 |
414.26 |
| Aug 25 2017 |
9844 |
401.27 |
| Aug 18 2017 |
5937 |
391.85 |
| Aug 18 2017 |
8369 |
414.26 |
| Aug 18 2017 |
8557 |
390.55 |
| Aug 11 2017 |
5895 |
391.85 |
| Aug 11 2017 |
8426 |
414.26 |
| Aug 11 2017 |
8595 |
390.55 |
| Aug 04 2017 |
5976 |
391.85 |
| Aug 04 2017 |
8498 |
414.26 |
| Aug 04 2017 |
8673 |
390.55 |
| Jul 28 2017 |
6017 |
391.85 |
| Jul 28 2017 |
8583 |
414.26 |
| Jul 28 2017 |
8785 |
390.55 |
| Jul 21 2017 |
8687 |
414.26 |
| Jul 21 2017 |
6133 |
391.85 |
| Jul 21 2017 |
8929 |
390.55 |
| Jul 14 2017 |
6206 |
391.85 |
| Jul 14 2017 |
8744 |
414.26 |
| Jul 14 2017 |
9009 |
390.55 |
| Jul 07 2017 |
6705 |
397.04 |
| Jul 07 2017 |
8790 |
414.26 |
| Jul 07 2017 |
8952 |
389.81 |
| Jun 30 2017 |
8806 |
414.26 |
| Jun 30 2017 |
6751 |
397.04 |
| Jun 30 2017 |
8969 |
389.81 |
| Jun 23 2017 |
9234 |
417.08 |
| Jun 23 2017 |
7725 |
397.04 |
| Jun 23 2017 |
9062 |
389.81 |
| Jun 16 2017 |
7820 |
397.04 |
| Jun 16 2017 |
9271 |
417.08 |
| Jun 16 2017 |
9095 |
389.81 |
| Jun 09 2017 |
9173 |
417.08 |
| Jun 09 2017 |
8163 |
400.34 |
| Jun 09 2017 |
10507 |
401.82 |
| Jun 02 2017 |
8631 |
409.27 |
| Jun 02 2017 |
8205 |
400.34 |
| Jun 02 2017 |
9778 |
394.44 |
| May 26 2017 |
8299 |
400.34 |
| May 26 2017 |
7439 |
397.85 |
| May 26 2017 |
8136 |
381.32 |
| May 19 2017 |
2537 |
351.21 |
| May 19 2017 |
8340 |
400.34 |
| May 19 2017 |
4723 |
366.8 |
| May 19 2017 |
6620 |
366.8 |
| May 12 2017 |
4788 |
366.8 |
| May 12 2017 |
8807 |
403.68 |
| May 12 2017 |
2572 |
351.21 |
| May 12 2017 |
6685 |
366.8 |
| May 05 2017 |
2696 |
351.21 |
| May 05 2017 |
8835 |
403.68 |
| May 05 2017 |
4835 |
366.8 |
| May 05 2017 |
6741 |
366.8 |
| Apr 28 2017 |
8695 |
403.68 |
| Apr 28 2017 |
2697 |
351.21 |
| Apr 28 2017 |
5422 |
374.28 |
| Apr 28 2017 |
6805 |
367.65 |
| Apr 21 2017 |
8871 |
403.68 |
| Apr 21 2017 |
2727 |
351.21 |
| Apr 21 2017 |
5513 |
374.28 |
| Apr 21 2017 |
6887 |
367.65 |
| Apr 14 2017 |
5585 |
374.28 |
| Apr 14 2017 |
2821 |
351.21 |
| Apr 14 2017 |
8921 |
403.68 |
| Apr 14 2017 |
6954 |
367.65 |
| Apr 07 2017 |
9005 |
403.68 |
| Apr 07 2017 |
2816 |
351.21 |
| Apr 07 2017 |
5544 |
374.28 |
| Apr 07 2017 |
6827 |
367.65 |
| Mar 31 2017 |
2890 |
351.21 |
| Mar 31 2017 |
9237 |
403.68 |
| Mar 31 2017 |
5615 |
374.28 |
| Mar 31 2017 |
6948 |
367.65 |
| Mar 24 2017 |
5531 |
374.28 |
| Mar 24 2017 |
2817 |
351.21 |
| Mar 24 2017 |
9147 |
403.68 |
| Mar 24 2017 |
6879 |
367.65 |
| Mar 17 2017 |
2840 |
351.21 |
| Mar 17 2017 |
9219 |
403.68 |
| Mar 17 2017 |
5607 |
374.28 |
| Mar 17 2017 |
6918 |
367.65 |
| Mar 10 2017 |
9346 |
403.68 |
| Mar 10 2017 |
2830 |
351.21 |
| Mar 10 2017 |
5632 |
374.28 |
| Mar 10 2017 |
6962 |
367.65 |
| Mar 03 2017 |
9309 |
403.68 |
| Mar 03 2017 |
2843 |
351.21 |
| Mar 03 2017 |
5630 |
374.28 |
| Mar 03 2017 |
6975 |
367.65 |
| Feb 24 2017 |
2872 |
351.21 |
| Feb 24 2017 |
9271 |
403.68 |
| Feb 24 2017 |
5688 |
374.28 |
| Feb 24 2017 |
7003 |
367.65 |
| Feb 17 2017 |
2815 |
351.21 |
| Feb 17 2017 |
9113 |
403.68 |
| Feb 17 2017 |
5727 |
374.28 |
| Feb 17 2017 |
7053 |
367.65 |
| Feb 10 2017 |
9137 |
403.68 |
| Feb 10 2017 |
2848 |
351.21 |
| Feb 10 2017 |
5785 |
374.28 |
| Feb 10 2017 |
7075 |
367.65 |
| Feb 03 2017 |
5795 |
374.28 |
| Feb 03 2017 |
9155 |
403.68 |
| Feb 03 2017 |
2849 |
351.21 |
| Feb 03 2017 |
7100 |
367.65 |
| Jan 27 2017 |
2847 |
351.21 |
| Jan 27 2017 |
9172 |
403.68 |
| Jan 27 2017 |
5771 |
374.28 |
| Jan 27 2017 |
7095 |
367.65 |
| Jan 20 2017 |
2846 |
351.21 |
| Jan 20 2017 |
9177 |
403.68 |
| Jan 20 2017 |
5782 |
374.28 |
| Jan 20 2017 |
7101 |
367.65 |
| Jan 13 2017 |
5785 |
374.28 |
| Jan 13 2017 |
2846 |
351.21 |
| Jan 13 2017 |
9181 |
403.68 |
| Jan 13 2017 |
7106 |
367.65 |
| Jan 06 2017 |
5785 |
374.28 |
| Jan 06 2017 |
9163 |
403.68 |
| Jan 06 2017 |
2846 |
351.21 |
| Jan 06 2017 |
7091 |
367.65 |
| Dec 30 2016 |
9165 |
403.68 |
| Dec 30 2016 |
2856 |
351.21 |
| Dec 30 2016 |
5785 |
374.28 |
| Dec 30 2016 |
7097 |
367.65 |
| Dec 23 2016 |
5785 |
374.28 |
| Dec 23 2016 |
9165 |
403.68 |
| Dec 23 2016 |
2856 |
351.21 |
| Dec 23 2016 |
7097 |
367.65 |
| Dec 16 2016 |
5785 |
374.28 |
| Dec 16 2016 |
2856 |
351.21 |
| Dec 16 2016 |
9162 |
403.68 |
| Dec 16 2016 |
7100 |
367.65 |
| Dec 09 2016 |
2856 |
351.21 |
| Dec 09 2016 |
9162 |
403.68 |
| Dec 09 2016 |
5783 |
374.28 |
| Dec 09 2016 |
7101 |
367.65 |
| Dec 02 2016 |
9162 |
403.68 |
| Dec 02 2016 |
2856 |
351.21 |
| Dec 02 2016 |
5783 |
374.28 |
| Dec 02 2016 |
7101 |
367.65 |
| Nov 25 2016 |
5783 |
374.28 |
| Nov 25 2016 |
2848 |
351.21 |
| Nov 25 2016 |
9160 |
403.68 |
| Nov 25 2016 |
7098 |
367.65 |
| Nov 18 2016 |
2848 |
351.21 |
| Nov 18 2016 |
9160 |
403.68 |
| Nov 18 2016 |
5783 |
374.28 |
| Nov 18 2016 |
7098 |
367.65 |
| Nov 11 2016 |
9160 |
403.68 |
| Nov 11 2016 |
2848 |
351.21 |
| Nov 11 2016 |
5778 |
374.28 |
| Nov 11 2016 |
7095 |
367.65 |
| Nov 04 2016 |
2848 |
351.21 |
| Nov 04 2016 |
9160 |
403.68 |
| Nov 04 2016 |
5778 |
374.28 |
| Nov 04 2016 |
7095 |
367.65 |
| Oct 28 2016 |
5794 |
374.28 |
| Oct 28 2016 |
2843 |
351.21 |
| Oct 28 2016 |
9160 |
403.68 |
| Oct 28 2016 |
7106 |
367.65 |
| Oct 21 2016 |
2843 |
351.21 |
| Oct 21 2016 |
9154 |
403.68 |
| Oct 21 2016 |
5802 |
374.28 |
| Oct 21 2016 |
7108 |
367.65 |
| Oct 14 2016 |
9171 |
403.68 |
| Oct 14 2016 |
2848 |
351.21 |
| Oct 14 2016 |
5805 |
374.28 |
| Oct 14 2016 |
7146 |
367.65 |
| Oct 07 2016 |
5802 |
374.28 |
| Oct 07 2016 |
9179 |
403.68 |
| Oct 07 2016 |
2848 |
351.21 |
| Oct 07 2016 |
7148 |
367.65 |
| Sep 30 2016 |
2881 |
351.21 |
| Sep 30 2016 |
9190 |
403.68 |
| Sep 30 2016 |
5805 |
374.28 |
| Sep 30 2016 |
7153 |
367.65 |
| Sep 23 2016 |
2873 |
351.21 |
| Sep 23 2016 |
9189 |
403.68 |
| Sep 23 2016 |
5760 |
374.28 |
| Sep 23 2016 |
7114 |
367.65 |
| Sep 16 2016 |
2870 |
351.21 |
| Sep 16 2016 |
9237 |
403.68 |
| Sep 16 2016 |
5736 |
374.28 |
| Sep 16 2016 |
7123 |
367.65 |
| Sep 09 2016 |
2960 |
351.21 |
| Sep 09 2016 |
9297 |
403.68 |
| Sep 09 2016 |
5815 |
374.28 |
| Sep 09 2016 |
7158 |
367.65 |
| Sep 02 2016 |
3019 |
351.21 |
| Sep 02 2016 |
9436 |
403.68 |
| Sep 02 2016 |
5837 |
374.28 |
| Sep 02 2016 |
7232 |
367.65 |
| Aug 26 2016 |
9481 |
403.68 |
| Aug 26 2016 |
2960 |
351.21 |
| Aug 26 2016 |
5533 |
374.28 |
| Aug 26 2016 |
6928 |
367.65 |
| Aug 19 2016 |
5554 |
374.28 |
| Aug 19 2016 |
10999 |
417.79 |
| Aug 19 2016 |
3023 |
351.21 |
| Aug 19 2016 |
7601 |
373.29 |
| Aug 12 2016 |
3396 |
351.21 |
| Aug 12 2016 |
11122 |
417.79 |
| Aug 12 2016 |
5549 |
374.28 |
| Aug 12 2016 |
7072 |
359.97 |
| Aug 05 2016 |
9335 |
400.45 |
| Aug 05 2016 |
3416 |
351.21 |
| Aug 05 2016 |
5587 |
374.28 |
| Aug 05 2016 |
7131 |
359.43 |
| Jul 29 2016 |
5476 |
374.28 |
| Jul 29 2016 |
3398 |
351.21 |
| Jul 29 2016 |
9377 |
400.45 |
| Jul 29 2016 |
7192 |
359.43 |
| Jul 22 2016 |
5585 |
374.28 |
| Jul 22 2016 |
3520 |
351.21 |
| Jul 22 2016 |
9565 |
400.45 |
| Jul 22 2016 |
7277 |
359.43 |
| Jun 22 2016 |
4733 |
362.16 |
| Jun 22 2016 |
7996 |
383.11 |
| Jun 22 2016 |
3541 |
351.21 |
| Jun 22 2016 |
8013 |
359.43 |
| Jun 15 2016 |
4826 |
362.16 |
| Jun 15 2016 |
8051 |
383.11 |
| Jun 15 2016 |
3620 |
351.21 |
| Jun 15 2016 |
8135 |
359.43 |
| Jun 08 2016 |
8135 |
383.11 |
| Jun 08 2016 |
3652 |
351.21 |
| Jun 08 2016 |
4812 |
362.16 |
| Jun 08 2016 |
8180 |
359.43 |
| Jun 01 2016 |
3819 |
351.21 |
| Jun 01 2016 |
8190 |
383.11 |
| Jun 01 2016 |
4313 |
354.28 |
| Jun 01 2016 |
8425 |
359.43 |
| May 25 2016 |
8228 |
383.11 |
| May 25 2016 |
3793 |
351.21 |
| May 25 2016 |
7315 |
389.08 |
| May 25 2016 |
10732 |
378.12 |
| May 18 2016 |
8289 |
383.11 |
| May 18 2016 |
10782 |
421.28 |
| May 18 2016 |
14163 |
402.2 |
| May 11 2016 |
5312 |
366.48 |
| May 11 2016 |
8243 |
383.11 |
| May 11 2016 |
9375 |
466.95 |
| May 11 2016 |
12355 |
389.9 |
| May 04 2016 |
9368 |
466.95 |
| May 04 2016 |
8170 |
383.11 |
| May 04 2016 |
5285 |
366.48 |
| May 04 2016 |
12315 |
389.9 |
| Apr 27 2016 |
8391 |
383.11 |
| Apr 27 2016 |
9604 |
466.95 |
| Apr 27 2016 |
5214 |
363.5 |
| Apr 27 2016 |
9588 |
367.42 |
| Apr 20 2016 |
5264 |
363.5 |
| Apr 20 2016 |
9655 |
466.95 |
| Apr 20 2016 |
8438 |
383.11 |
| Apr 20 2016 |
9664 |
367.42 |
| Apr 13 2016 |
8372 |
383.11 |
| Apr 13 2016 |
9705 |
466.95 |
| Apr 13 2016 |
5441 |
363.5 |
| Apr 13 2016 |
9630 |
367.42 |
| Apr 06 2016 |
5133 |
358.45 |
| Apr 06 2016 |
8345 |
383.11 |
| Apr 06 2016 |
9872 |
466.95 |
| Apr 06 2016 |
7841 |
350.82 |
| Mar 30 2016 |
5060 |
358.45 |
| Mar 30 2016 |
8276 |
383.11 |
| Mar 30 2016 |
9589 |
466.95 |
| Mar 30 2016 |
7770 |
350.82 |
| Mar 23 2016 |
9927 |
466.95 |
| Mar 23 2016 |
8289 |
383.11 |
| Mar 23 2016 |
5208 |
358.45 |
| Mar 23 2016 |
7878 |
350.82 |
| Mar 16 2016 |
9883 |
466.95 |
| Mar 16 2016 |
8174 |
383.11 |
| Mar 16 2016 |
5282 |
358.45 |
| Mar 16 2016 |
7821 |
350.82 |
| Mar 09 2016 |
9962 |
466.95 |
| Mar 09 2016 |
8182 |
383.11 |
| Mar 09 2016 |
5291 |
358.45 |
| Mar 09 2016 |
7844 |
350.82 |
| Mar 02 2016 |
5253 |
358.45 |
| Mar 02 2016 |
9997 |
466.95 |
| Mar 02 2016 |
8163 |
383.11 |
| Mar 02 2016 |
7812 |
350.82 |
| Feb 24 2016 |
9948 |
466.95 |
| Feb 24 2016 |
8121 |
383.11 |
| Feb 24 2016 |
5279 |
358.45 |
| Feb 24 2016 |
7811 |
350.82 |
| Feb 17 2016 |
8156 |
383.11 |
| Feb 17 2016 |
10056 |
466.95 |
| Feb 17 2016 |
5361 |
358.45 |
| Feb 17 2016 |
7876 |
350.82 |
| Feb 10 2016 |
5379 |
358.45 |
| Feb 10 2016 |
10128 |
466.95 |
| Feb 10 2016 |
8190 |
383.11 |
| Feb 10 2016 |
7909 |
350.82 |
| Feb 03 2016 |
8208 |
383.11 |
| Feb 03 2016 |
10140 |
466.95 |
| Feb 03 2016 |
5407 |
358.45 |
| Feb 03 2016 |
7934 |
350.82 |
| Jan 27 2016 |
8212 |
383.11 |
| Jan 27 2016 |
10140 |
466.95 |
| Jan 27 2016 |
5431 |
358.45 |
| Jan 27 2016 |
7936 |
350.82 |
| Jan 20 2016 |
8234 |
383.11 |
| Jan 20 2016 |
10159 |
466.95 |
| Jan 20 2016 |
5431 |
358.45 |
| Jan 20 2016 |
7965 |
350.82 |
| Jan 13 2016 |
5437 |
358.45 |
| Jan 13 2016 |
8240 |
383.11 |
| Jan 13 2016 |
10159 |
466.95 |
| Jan 13 2016 |
7973 |
350.82 |
| Jan 06 2016 |
10159 |
466.95 |
| Jan 06 2016 |
8253 |
383.11 |
| Jan 06 2016 |
5437 |
358.45 |
| Jan 06 2016 |
7975 |
350.82 |
| Dec 30 2015 |
8254 |
383.11 |
| Dec 30 2015 |
10168 |
466.95 |
| Dec 30 2015 |
5437 |
358.45 |
| Dec 30 2015 |
7976 |
350.82 |
| Dec 23 2015 |
8254 |
383.11 |
| Dec 23 2015 |
10168 |
466.95 |
| Dec 23 2015 |
5437 |
358.45 |
| Dec 23 2015 |
7976 |
350.82 |
| Dec 16 2015 |
10168 |
466.95 |
| Dec 16 2015 |
8254 |
383.11 |
| Dec 16 2015 |
5437 |
358.45 |
| Dec 16 2015 |
7976 |
350.82 |
| Dec 09 2015 |
10168 |
466.95 |
| Dec 09 2015 |
8263 |
383.11 |
| Dec 09 2015 |
5437 |
358.45 |
| Dec 09 2015 |
7978 |
350.82 |
| Dec 02 2015 |
8264 |
383.11 |
| Dec 02 2015 |
10168 |
466.95 |
| Dec 02 2015 |
5437 |
358.45 |
| Dec 02 2015 |
7979 |
350.82 |
| Nov 25 2015 |
5437 |
358.45 |
| Nov 25 2015 |
8264 |
383.11 |
| Nov 25 2015 |
10168 |
466.95 |
| Nov 25 2015 |
7980 |
350.82 |
| Nov 18 2015 |
10168 |
466.95 |
| Nov 18 2015 |
8264 |
383.11 |
| Nov 18 2015 |
5437 |
358.45 |
| Nov 18 2015 |
7980 |
350.82 |
| Nov 11 2015 |
10168 |
466.95 |
| Nov 11 2015 |
8264 |
383.11 |
| Nov 11 2015 |
5430 |
358.45 |
| Nov 11 2015 |
7977 |
350.82 |
| Nov 04 2015 |
5430 |
358.45 |
| Nov 04 2015 |
10168 |
466.95 |
| Nov 04 2015 |
8264 |
383.11 |
| Nov 04 2015 |
7977 |
350.82 |
| Oct 28 2015 |
8255 |
383.11 |
| Oct 28 2015 |
10153 |
466.95 |
| Oct 28 2015 |
5431 |
358.45 |
| Oct 28 2015 |
7967 |
350.82 |
| Oct 21 2015 |
5419 |
358.45 |
| Oct 21 2015 |
10121 |
466.95 |
| Oct 21 2015 |
8266 |
383.11 |
| Oct 21 2015 |
7971 |
350.82 |
| Oct 14 2015 |
5423 |
358.45 |
| Oct 14 2015 |
8273 |
383.11 |
| Oct 14 2015 |
10121 |
466.95 |
| Oct 14 2015 |
7974 |
350.82 |
| Oct 07 2015 |
8257 |
383.11 |
| Oct 07 2015 |
10127 |
466.95 |
| Oct 07 2015 |
5429 |
358.45 |
| Oct 07 2015 |
7978 |
350.82 |
| Sep 30 2015 |
8259 |
383.11 |
| Sep 30 2015 |
10149 |
466.95 |
| Sep 30 2015 |
5433 |
358.45 |
| Sep 30 2015 |
8000 |
350.82 |
| Sep 23 2015 |
10071 |
466.95 |
| Sep 23 2015 |
8262 |
383.11 |
| Sep 23 2015 |
5450 |
358.45 |
| Sep 23 2015 |
8021 |
350.82 |
| Sep 16 2015 |
5408 |
358.45 |
| Sep 16 2015 |
8261 |
383.11 |
| Sep 16 2015 |
10029 |
466.95 |
| Sep 16 2015 |
8008 |
350.82 |
| Sep 09 2015 |
9953 |
466.95 |
| Sep 09 2015 |
8284 |
383.11 |
| Sep 09 2015 |
5399 |
358.45 |
| Sep 09 2015 |
8042 |
350.82 |
| Sep 02 2015 |
9826 |
466.95 |
| Sep 02 2015 |
8228 |
383.11 |
| Sep 02 2015 |
5454 |
358.45 |
| Sep 02 2015 |
8025 |
350.82 |
| Aug 26 2015 |
5553 |
358.45 |
| Aug 26 2015 |
8398 |
383.11 |
| Aug 26 2015 |
10046 |
466.95 |
| Aug 26 2015 |
8146 |
350.82 |
| Aug 19 2015 |
8397 |
383.11 |
| Aug 19 2015 |
9956 |
466.95 |
| Aug 19 2015 |
5750 |
358.45 |
| Aug 19 2015 |
8295 |
350.82 |
| Aug 12 2015 |
8461 |
383.11 |
| Aug 12 2015 |
10034 |
466.95 |
| Aug 12 2015 |
5727 |
358.45 |
| Aug 12 2015 |
8321 |
350.82 |
| Aug 05 2015 |
9999 |
466.95 |
| Aug 05 2015 |
5776 |
358.45 |
| Aug 05 2015 |
9215 |
358.45 |
| Jul 29 2015 |
5768 |
358.45 |
| Jul 29 2015 |
9909 |
466.95 |
| Jul 29 2015 |
9338 |
358.45 |
| Jul 22 2015 |
9998 |
466.95 |
| Jul 22 2015 |
5755 |
358.45 |
| Jul 22 2015 |
9323 |
358.45 |
| Jul 15 2015 |
10181 |
466.95 |
| Jul 15 2015 |
5933 |
358.45 |
| Jul 15 2015 |
9402 |
358.45 |
| Jul 08 2015 |
10245 |
466.95 |
| Jul 08 2015 |
5978 |
358.45 |
| Jul 08 2015 |
9544 |
358.45 |
| Jul 01 2015 |
10358 |
466.95 |
| Jul 01 2015 |
6023 |
358.45 |
| Jul 01 2015 |
9617 |
358.45 |
| Jun 24 2015 |
10326 |
466.95 |
| Jun 24 2015 |
6046 |
358.45 |
| Jun 24 2015 |
9672 |
358.45 |
| Jun 17 2015 |
10215 |
466.95 |
| Jun 17 2015 |
6054 |
358.45 |
| Jun 17 2015 |
9766 |
358.45 |
| Jun 10 2015 |
6066 |
358.45 |
| Jun 10 2015 |
10292 |
466.95 |
| Jun 10 2015 |
9702 |
358.45 |
| Jun 03 2015 |
10188 |
466.95 |
| Jun 03 2015 |
4931 |
342.74 |
| Jun 03 2015 |
10981 |
367.58 |
| May 27 2015 |
5952 |
356.01 |
| May 27 2015 |
9528 |
356.01 |
| May 20 2015 |
6042 |
356.01 |
| May 20 2015 |
9626 |
356.01 |
| May 13 2015 |
6082 |
356.01 |
| May 13 2015 |
9677 |
356.01 |
| May 06 2015 |
6061 |
356.74 |
| May 06 2015 |
9517 |
356.74 |
| Apr 29 2015 |
6435 |
360.22 |
| Apr 29 2015 |
10013 |
360.22 |
| Apr 22 2015 |
6499 |
360.22 |
| Apr 22 2015 |
10079 |
360.22 |
| Apr 15 2015 |
6495 |
360.22 |
| Apr 15 2015 |
10135 |
360.22 |
| Apr 08 2015 |
7459 |
371.19 |
| Apr 08 2015 |
11524 |
371.19 |
| Apr 01 2015 |
7557 |
371.19 |
| Apr 01 2015 |
11715 |
371.19 |
| Mar 25 2015 |
7252 |
371.19 |
| Mar 25 2015 |
11374 |
371.19 |
| Mar 18 2015 |
7049 |
371.19 |
| Mar 18 2015 |
11210 |
371.19 |
| Mar 11 2015 |
7217 |
371.19 |
| Mar 11 2015 |
11598 |
371.19 |
| Mar 04 2015 |
7323 |
371.19 |
| Mar 04 2015 |
11706 |
371.19 |
| Feb 25 2015 |
7372 |
371.19 |
| Feb 25 2015 |
11728 |
371.19 |
| Feb 18 2015 |
7442 |
371.19 |
| Feb 18 2015 |
11796 |
371.19 |
| Feb 11 2015 |
7468 |
371.19 |
| Feb 11 2015 |
11809 |
371.19 |
| Feb 04 2015 |
7507 |
371.19 |
| Feb 04 2015 |
11822 |
371.19 |
| Jan 28 2015 |
7493 |
371.19 |
| Jan 28 2015 |
11837 |
371.19 |
| Jan 21 2015 |
7505 |
371.19 |
| Jan 21 2015 |
11851 |
371.19 |
| Jan 14 2015 |
7515 |
371.19 |
| Jan 14 2015 |
11873 |
371.19 |
| Jan 07 2015 |
7515 |
371.19 |
| Jan 07 2015 |
11862 |
371.19 |
| Dec 31 2014 |
7515 |
371.19 |
| Dec 31 2014 |
11864 |
371.19 |
| Dec 24 2014 |
7515 |
371.19 |
| Dec 24 2014 |
11864 |
371.19 |
| Dec 17 2014 |
7515 |
371.19 |
| Dec 17 2014 |
11858 |
371.19 |
| Dec 10 2014 |
7515 |
371.19 |
| Dec 10 2014 |
11858 |
371.19 |
| Dec 03 2014 |
7515 |
371.19 |
| Dec 03 2014 |
11858 |
371.19 |
| Nov 26 2014 |
7515 |
371.19 |
| Nov 26 2014 |
11858 |
371.19 |
| Nov 19 2014 |
7515 |
371.19 |
| Nov 19 2014 |
11858 |
371.19 |
| Nov 12 2014 |
7515 |
371.19 |
| Nov 12 2014 |
11858 |
371.19 |
| Nov 05 2014 |
7515 |
371.19 |
| Nov 05 2014 |
11858 |
371.19 |
| Oct 29 2014 |
7514 |
371.19 |
| Oct 29 2014 |
11857 |
371.19 |
| Oct 22 2014 |
7510 |
371.19 |
| Oct 22 2014 |
11874 |
371.19 |
| Oct 15 2014 |
7489 |
371.19 |
| Oct 15 2014 |
11853 |
371.19 |
| Oct 08 2014 |
7495 |
371.19 |
| Oct 08 2014 |
11847 |
371.19 |
| Oct 01 2014 |
7501 |
371.19 |
| Oct 01 2014 |
11861 |
371.19 |
| Sep 24 2014 |
7533 |
371.19 |
| Sep 24 2014 |
11841 |
371.19 |
| Sep 17 2014 |
7499 |
371.19 |
| Sep 17 2014 |
11841 |
371.19 |
| Sep 10 2014 |
7512 |
371.19 |
| Sep 10 2014 |
11847 |
371.19 |
| Sep 03 2014 |
7517 |
371.19 |
| Sep 03 2014 |
11900 |
371.19 |
| Aug 27 2014 |
7439 |
371.19 |
| Aug 27 2014 |
11918 |
371.19 |
| Aug 20 2014 |
7426 |
371.19 |
| Aug 20 2014 |
11928 |
371.19 |
| Aug 13 2014 |
7419 |
371.19 |
| Aug 13 2014 |
11971 |
371.19 |
| Aug 06 2014 |
7530 |
371.19 |
| Aug 06 2014 |
12031 |
371.19 |
| Jul 30 2014 |
7544 |
371.19 |
| Jul 30 2014 |
4152 |
346.62 |
| Jul 30 2014 |
11024 |
363 |
| Jul 23 2014 |
4074 |
346.62 |
| Jul 23 2014 |
7547 |
371.19 |
| Jul 23 2014 |
11012 |
363 |
| Jul 16 2014 |
4163 |
346.62 |
| Jul 16 2014 |
7624 |
371.19 |
| Jul 16 2014 |
10985 |
363 |
| Jul 09 2014 |
4050 |
346.62 |
| Jul 09 2014 |
7630 |
371.19 |
| Jul 09 2014 |
10992 |
363 |
| Jul 02 2014 |
4192 |
346.62 |
| Jul 02 2014 |
7686 |
371.19 |
| Jul 02 2014 |
11110 |
363 |
| Jun 25 2014 |
4046 |
346.62 |
| Jun 25 2014 |
7759 |
371.19 |
| Jun 25 2014 |
11096 |
363 |
| Jun 18 2014 |
4033 |
346.62 |
| Jun 18 2014 |
7786 |
371.19 |
| Jun 18 2014 |
11156 |
363 |
| Jun 11 2014 |
7810 |
371.19 |
| Jun 11 2014 |
4217 |
346.62 |
| Jun 11 2014 |
11267 |
363 |
| Jun 04 2014 |
4236 |
346.62 |
| Jun 04 2014 |
7490 |
367.16 |
| Jun 04 2014 |
10617 |
356.89 |
| May 28 2014 |
4267 |
346.62 |
| May 28 2014 |
7530 |
367.16 |
| May 28 2014 |
10654 |
356.89 |
| May 21 2014 |
7532 |
367.16 |
| May 21 2014 |
4260 |
346.62 |
| May 21 2014 |
10714 |
356.89 |
| May 14 2014 |
7586 |
367.16 |
| May 14 2014 |
4318 |
346.62 |
| May 14 2014 |
10771 |
356.89 |
| May 07 2014 |
4112 |
346.62 |
| May 07 2014 |
9475 |
346.62 |
| Apr 30 2014 |
4327 |
346.62 |
| Apr 30 2014 |
9767 |
346.62 |
| Apr 23 2014 |
4458 |
346.62 |
| Apr 23 2014 |
9900 |
346.62 |
| Apr 16 2014 |
4418 |
346.62 |
| Apr 16 2014 |
9842 |
346.62 |
| Apr 09 2014 |
4426 |
346.62 |
| Apr 09 2014 |
10000 |
346.62 |
| Apr 02 2014 |
4324 |
346.62 |
| Apr 02 2014 |
9776 |
346.62 |
| Mar 26 2014 |
4317 |
346.62 |
| Mar 26 2014 |
9869 |
346.62 |
| Mar 19 2014 |
4400 |
346.62 |
| Mar 19 2014 |
9907 |
346.62 |
| Mar 12 2014 |
4423 |
346.62 |
| Mar 12 2014 |
10016 |
346.62 |
| Mar 05 2014 |
4383 |
346.62 |
| Mar 05 2014 |
9979 |
346.62 |
| Feb 26 2014 |
4420 |
346.62 |
| Feb 26 2014 |
10018 |
346.62 |
| Feb 19 2014 |
4438 |
346.62 |
| Feb 19 2014 |
10057 |
346.62 |
| Feb 12 2014 |
4463 |
346.62 |
| Feb 12 2014 |
10067 |
346.62 |
| Feb 05 2014 |
4457 |
346.62 |
| Feb 05 2014 |
10140 |
346.62 |
| Jan 29 2014 |
4457 |
346.62 |
| Jan 29 2014 |
10161 |
346.62 |
| Jan 22 2014 |
4456 |
346.62 |
| Jan 22 2014 |
10138 |
346.62 |
| Jan 15 2014 |
4456 |
346.62 |
| Jan 15 2014 |
10168 |
346.62 |
| Jan 08 2014 |
4456 |
346.62 |
| Jan 08 2014 |
10168 |
346.62 |
| Jan 01 2014 |
4456 |
346.62 |
| Jan 01 2014 |
10169 |
346.62 |
| Dec 25 2013 |
4462 |
346.62 |
| Dec 25 2013 |
10171 |
346.62 |
| Dec 18 2013 |
4462 |
346.62 |
| Dec 18 2013 |
10171 |
346.62 |
| Dec 11 2013 |
4463 |
346.62 |
| Dec 11 2013 |
10170 |
346.62 |
| Dec 04 2013 |
4463 |
346.62 |
| Dec 04 2013 |
10171 |
346.62 |
| Nov 27 2013 |
4463 |
346.62 |
| Nov 27 2013 |
10171 |
346.62 |
| Nov 20 2013 |
4464 |
346.62 |
| Nov 20 2013 |
10172 |
346.62 |
| Nov 13 2013 |
4464 |
346.62 |
| Nov 13 2013 |
10172 |
346.62 |
| Nov 06 2013 |
4464 |
346.62 |
| Nov 06 2013 |
10172 |
346.62 |
| Oct 30 2013 |
4464 |
346.62 |
| Oct 30 2013 |
10172 |
346.62 |
| Oct 23 2013 |
4464 |
346.62 |
| Oct 23 2013 |
10169 |
346.62 |
| Oct 16 2013 |
4456 |
346.62 |
| Oct 16 2013 |
10176 |
346.62 |
| Oct 09 2013 |
4441 |
346.62 |
| Oct 09 2013 |
10147 |
346.62 |
| Oct 02 2013 |
4461 |
346.62 |
| Oct 02 2013 |
10141 |
346.62 |
| Sep 25 2013 |
4447 |
346.62 |
| Sep 25 2013 |
10109 |
346.62 |
| Sep 18 2013 |
4428 |
346.62 |
| Sep 18 2013 |
10054 |
346.62 |
| Sep 11 2013 |
4350 |
346.62 |
| Sep 11 2013 |
10001 |
346.62 |
| Sep 04 2013 |
4377 |
346.62 |
| Sep 04 2013 |
10023 |
346.62 |
| Aug 28 2013 |
4527 |
346.62 |
| Aug 28 2013 |
10045 |
346.62 |
| Aug 21 2013 |
4512 |
346.62 |
| Aug 21 2013 |
10103 |
346.62 |
