| Jun 23 2026 |
1202 |
282.73 |
| Jun 23 2026 |
1315 |
282.73 |
| Jun 16 2026 |
1204 |
282.73 |
| Jun 16 2026 |
1312 |
282.73 |
| Jun 09 2026 |
1229 |
283.8 |
| Jun 09 2026 |
1340 |
283.8 |
| Jun 02 2026 |
1225 |
283.8 |
| Jun 02 2026 |
1338 |
283.8 |
| May 26 2026 |
1234 |
283.8 |
| May 26 2026 |
1358 |
283.8 |
| May 19 2026 |
1215 |
283.8 |
| May 19 2026 |
1338 |
283.8 |
| May 12 2026 |
1235 |
283.8 |
| May 12 2026 |
1361 |
283.8 |
| May 05 2026 |
1223 |
283.8 |
| May 05 2026 |
1366 |
283.8 |
| Apr 28 2026 |
1302 |
285.35 |
| Apr 28 2026 |
1482 |
285.35 |
| Apr 21 2026 |
973 |
314.4 |
| Apr 21 2026 |
1155 |
314.4 |
| Apr 14 2026 |
877 |
311.11 |
| Apr 14 2026 |
1030 |
314.4 |
| Apr 14 2026 |
2076 |
304.1 |
| Apr 07 2026 |
431 |
290.35 |
| Apr 07 2026 |
724 |
293.59 |
| Apr 07 2026 |
1474 |
284.71 |
| Mar 31 2026 |
434 |
290.35 |
| Mar 31 2026 |
718 |
293.59 |
| Mar 31 2026 |
1490 |
284.71 |
| Mar 24 2026 |
434 |
290.35 |
| Mar 24 2026 |
723 |
293.59 |
| Mar 24 2026 |
1489 |
284.71 |
| Mar 17 2026 |
431 |
290.35 |
| Mar 17 2026 |
1727 |
301.94 |
| Mar 17 2026 |
1507 |
284.71 |
| Mar 10 2026 |
424 |
290.35 |
| Mar 10 2026 |
1716 |
301.94 |
| Mar 10 2026 |
1504 |
284.71 |
| Mar 03 2026 |
423 |
290.35 |
| Mar 03 2026 |
1774 |
303.52 |
| Mar 03 2026 |
1512 |
284.71 |
| Feb 24 2026 |
417 |
290.35 |
| Feb 24 2026 |
1692 |
303.52 |
| Feb 24 2026 |
1457 |
284.71 |
| Feb 17 2026 |
413 |
290.35 |
| Feb 17 2026 |
1713 |
303.52 |
| Feb 17 2026 |
1490 |
284.71 |
| Feb 10 2026 |
410 |
290.35 |
| Feb 10 2026 |
1715 |
303.52 |
| Feb 10 2026 |
1503 |
284.71 |
| Feb 03 2026 |
410 |
290.35 |
| Feb 03 2026 |
1728 |
303.52 |
| Feb 03 2026 |
1514 |
284.71 |
| Jan 27 2026 |
406 |
290.35 |
| Jan 27 2026 |
1728 |
303.52 |
| Jan 27 2026 |
1521 |
284.71 |
| Jan 20 2026 |
415 |
290.35 |
| Jan 20 2026 |
1736 |
303.52 |
| Jan 20 2026 |
1532 |
284.71 |
| Jan 13 2026 |
415 |
290.35 |
| Jan 13 2026 |
1743 |
303.52 |
| Jan 13 2026 |
1539 |
284.71 |
| Jan 06 2026 |
415 |
290.35 |
| Jan 06 2026 |
1744 |
303.52 |
| Jan 06 2026 |
1538 |
284.71 |
| Dec 30 2025 |
415 |
290.35 |
| Dec 30 2025 |
1750 |
303.52 |
| Dec 30 2025 |
1541 |
284.71 |
| Dec 23 2025 |
416 |
290.35 |
| Dec 23 2025 |
1750 |
303.52 |
| Dec 23 2025 |
1538 |
284.71 |
| Dec 16 2025 |
416 |
290.35 |
| Dec 16 2025 |
1750 |
303.52 |
| Dec 16 2025 |
1542 |
284.71 |
| Dec 09 2025 |
416 |
290.35 |
| Dec 09 2025 |
1750 |
303.52 |
| Dec 09 2025 |
1542 |
284.71 |
| Dec 02 2025 |
416 |
290.35 |
| Dec 02 2025 |
1751 |
303.52 |
| Dec 02 2025 |
1542 |
284.71 |
| Nov 25 2025 |
416 |
290.35 |
| Nov 25 2025 |
1751 |
303.52 |
| Nov 25 2025 |
1542 |
284.71 |
| Nov 18 2025 |
416 |
290.35 |
| Nov 18 2025 |
1751 |
303.52 |
| Nov 18 2025 |
1542 |
284.71 |
| Nov 11 2025 |
416 |
290.35 |
| Nov 11 2025 |
1748 |
303.52 |
| Nov 11 2025 |
1539 |
284.71 |
| Nov 04 2025 |
416 |
290.35 |
| Nov 04 2025 |
1748 |
303.52 |
| Nov 04 2025 |
1539 |
284.71 |
| Oct 28 2025 |
416 |
290.35 |
| Oct 28 2025 |
1748 |
303.52 |
| Oct 28 2025 |
1540 |
284.71 |
| Oct 21 2025 |
439 |
290.35 |
| Oct 21 2025 |
1748 |
303.52 |
| Oct 21 2025 |
1542 |
284.71 |
| Oct 14 2025 |
439 |
290.35 |
| Oct 14 2025 |
1748 |
303.52 |
| Oct 14 2025 |
1542 |
284.71 |
| Oct 07 2025 |
432 |
290.35 |
| Oct 07 2025 |
1748 |
303.52 |
| Oct 07 2025 |
1542 |
284.71 |
| Sep 30 2025 |
436 |
290.35 |
| Sep 30 2025 |
1754 |
303.52 |
| Sep 30 2025 |
1543 |
284.71 |
| Sep 23 2025 |
437 |
290.35 |
| Sep 23 2025 |
1766 |
303.52 |
| Sep 23 2025 |
1551 |
284.71 |
| Sep 16 2025 |
436 |
290.35 |
| Sep 16 2025 |
1766 |
303.52 |
| Sep 16 2025 |
1550 |
284.71 |
| Sep 09 2025 |
357 |
290.35 |
| Sep 09 2025 |
1778 |
303.52 |
| Sep 09 2025 |
1551 |
284.71 |
| Sep 02 2025 |
368 |
290.35 |
| Sep 02 2025 |
1722 |
303.52 |
| Sep 02 2025 |
1514 |
284.71 |
| Aug 26 2025 |
389 |
290.35 |
| Aug 26 2025 |
1762 |
303.52 |
| Aug 26 2025 |
1556 |
284.71 |
| Aug 19 2025 |
355 |
290.35 |
| Aug 19 2025 |
1737 |
303.52 |
| Aug 19 2025 |
1548 |
284.71 |
| Aug 12 2025 |
359 |
290.35 |
| Aug 12 2025 |
1716 |
303.52 |
| Aug 12 2025 |
1534 |
284.71 |
| Aug 05 2025 |
354 |
290.35 |
| Aug 05 2025 |
1728 |
303.52 |
| Aug 05 2025 |
1545 |
284.71 |
| Jul 29 2025 |
358 |
290.35 |
| Jul 29 2025 |
1699 |
303.52 |
| Jul 29 2025 |
1538 |
284.71 |
| Jul 22 2025 |
360 |
290.35 |
| Jul 22 2025 |
1746 |
303.52 |
| Jul 22 2025 |
1571 |
284.71 |
| Jul 15 2025 |
363 |
290.35 |
| Jul 15 2025 |
2191 |
320.27 |
| Jul 15 2025 |
1813 |
291.67 |
| Jul 08 2025 |
380 |
290.35 |
| Jul 08 2025 |
2177 |
320.27 |
| Jul 08 2025 |
1809 |
291.67 |
| Jul 01 2025 |
372 |
290.35 |
| Jul 01 2025 |
2157 |
320.27 |
| Jul 01 2025 |
1791 |
291.67 |
| Jun 24 2025 |
321 |
290.35 |
| Jun 24 2025 |
2150 |
320.27 |
| Jun 24 2025 |
1817 |
291.67 |
| Jun 17 2025 |
323 |
290.35 |
| Jun 17 2025 |
2185 |
320.27 |
| Jun 17 2025 |
1827 |
291.67 |
| Jun 10 2025 |
322 |
290.35 |
| Jun 10 2025 |
2151 |
320.27 |
| Jun 10 2025 |
1809 |
291.67 |
| Jun 03 2025 |
343 |
290.35 |
| Jun 03 2025 |
2164 |
320.27 |
| Jun 03 2025 |
1799 |
291.67 |
| May 27 2025 |
355 |
290.35 |
| May 27 2025 |
2171 |
320.27 |
| May 27 2025 |
1815 |
291.67 |
| May 20 2025 |
397 |
290.35 |
| May 20 2025 |
2225 |
320.27 |
| May 20 2025 |
1859 |
291.67 |
| May 13 2025 |
410 |
290.35 |
| May 13 2025 |
2242 |
320.27 |
| May 13 2025 |
1873 |
291.67 |
| May 06 2025 |
419 |
290.35 |
| May 06 2025 |
2224 |
320.27 |
| May 06 2025 |
1836 |
291.67 |
| Apr 29 2025 |
427 |
290.35 |
| Apr 29 2025 |
2255 |
320.27 |
| Apr 29 2025 |
1904 |
291.67 |
| Apr 22 2025 |
180 |
269.6 |
| Apr 22 2025 |
2621 |
328.81 |
| Apr 22 2025 |
2409 |
305.84 |
| Apr 15 2025 |
2618 |
328.81 |
| Apr 15 2025 |
2940 |
328.81 |
| Apr 08 2025 |
361 |
286.26 |
| Apr 08 2025 |
2169 |
315.59 |
| Apr 08 2025 |
2582 |
309.07 |
| Apr 01 2025 |
364 |
286.26 |
| Apr 01 2025 |
2166 |
315.59 |
| Apr 01 2025 |
2594 |
309.07 |
| Mar 25 2025 |
384 |
286.26 |
| Mar 25 2025 |
2024 |
311.79 |
| Mar 25 2025 |
2751 |
313.59 |
| Mar 18 2025 |
366 |
286.26 |
| Mar 18 2025 |
3028 |
346.69 |
| Mar 18 2025 |
2680 |
311.61 |
| Mar 11 2025 |
363 |
286.26 |
| Mar 11 2025 |
3542 |
358 |
| Mar 11 2025 |
3064 |
321.26 |
| Mar 04 2025 |
359 |
286.26 |
| Mar 04 2025 |
3538 |
358 |
| Mar 04 2025 |
3087 |
321.26 |
| Feb 25 2025 |
363 |
286.26 |
| Feb 25 2025 |
3392 |
361.02 |
| Feb 25 2025 |
2876 |
316.28 |
| Feb 18 2025 |
547 |
301.31 |
| Feb 18 2025 |
2639 |
333.99 |
| Feb 18 2025 |
2528 |
307 |
| Feb 11 2025 |
541 |
301.31 |
| Feb 11 2025 |
2633 |
333.99 |
| Feb 11 2025 |
2522 |
307 |
| Feb 04 2025 |
540 |
301.31 |
| Feb 04 2025 |
2622 |
333.99 |
| Feb 04 2025 |
2518 |
307 |
| Jan 29 2025 |
509 |
301.31 |
| Jan 29 2025 |
2610 |
333.99 |
| Jan 29 2025 |
2514 |
307 |
| Jan 22 2025 |
517 |
301.31 |
| Jan 22 2025 |
2614 |
333.99 |
| Jan 22 2025 |
2515 |
307 |
| Jan 15 2025 |
528 |
301.31 |
| Jan 15 2025 |
2612 |
333.99 |
| Jan 15 2025 |
2523 |
307 |
| Jan 08 2025 |
528 |
301.31 |
| Jan 08 2025 |
2602 |
333.99 |
| Jan 08 2025 |
2513 |
307 |
| Jan 01 2025 |
528 |
301.31 |
| Jan 01 2025 |
2605 |
333.99 |
| Jan 01 2025 |
2515 |
307 |
| Dec 25 2024 |
528 |
301.31 |
| Dec 25 2024 |
2602 |
333.99 |
| Dec 25 2024 |
2515 |
307 |
| Dec 18 2024 |
531 |
301.31 |
| Dec 18 2024 |
2602 |
333.99 |
| Dec 18 2024 |
2515 |
307 |
| Dec 11 2024 |
531 |
301.31 |
| Dec 11 2024 |
2598 |
334 |
| Dec 11 2024 |
2515 |
307.01 |
| Dec 04 2024 |
531 |
301.31 |
| Dec 04 2024 |
2599 |
334 |
| Dec 04 2024 |
2515 |
307.01 |
| Nov 27 2024 |
531 |
301.31 |
| Nov 27 2024 |
2599 |
334 |
| Nov 27 2024 |
2515 |
307.01 |
| Nov 20 2024 |
531 |
301.31 |
| Nov 20 2024 |
2599 |
334 |
| Nov 20 2024 |
2515 |
307.01 |
| Nov 13 2024 |
531 |
301.31 |
| Nov 13 2024 |
2597 |
334 |
| Nov 13 2024 |
2514 |
307.01 |
| Nov 06 2024 |
536 |
301.31 |
| Nov 06 2024 |
2596 |
334 |
| Nov 06 2024 |
2515 |
307.01 |
| Oct 30 2024 |
504 |
301.31 |
| Oct 30 2024 |
2582 |
334 |
| Oct 30 2024 |
2504 |
307.01 |
| Oct 23 2024 |
504 |
301.31 |
| Oct 23 2024 |
2590 |
334 |
| Oct 23 2024 |
2668 |
307.01 |
| Oct 16 2024 |
504 |
301.31 |
| Oct 16 2024 |
2591 |
334 |
| Oct 16 2024 |
2672 |
307.01 |
| Oct 09 2024 |
501 |
301.31 |
| Oct 09 2024 |
2579 |
334 |
| Oct 09 2024 |
2666 |
307.01 |
| Oct 02 2024 |
479 |
301.31 |
| Oct 02 2024 |
2579 |
334 |
| Oct 02 2024 |
2661 |
307.01 |
| Sep 25 2024 |
480 |
301.31 |
| Sep 25 2024 |
2561 |
334 |
| Sep 25 2024 |
2678 |
307.01 |
| Sep 18 2024 |
482 |
301.31 |
| Sep 18 2024 |
2547 |
334 |
| Sep 18 2024 |
2667 |
307.01 |
| Sep 11 2024 |
484 |
301.31 |
| Sep 11 2024 |
2529 |
334 |
| Sep 11 2024 |
2673 |
307.01 |
| Sep 04 2024 |
492 |
301.31 |
| Sep 04 2024 |
2496 |
334 |
| Sep 04 2024 |
2633 |
307.01 |
| Aug 28 2024 |
512 |
301.31 |
| Aug 28 2024 |
2488 |
334 |
| Aug 28 2024 |
2694 |
307.01 |
| Aug 21 2024 |
521 |
301.31 |
| Aug 21 2024 |
2505 |
334 |
| Aug 21 2024 |
2707 |
307.01 |
| Aug 14 2024 |
515 |
301.31 |
| Aug 14 2024 |
2438 |
334 |
| Aug 14 2024 |
2643 |
307.01 |
| Aug 07 2024 |
540 |
301.31 |
| Aug 07 2024 |
2444 |
334 |
| Aug 07 2024 |
2622 |
307.01 |
| Jul 31 2024 |
551 |
301.31 |
| Jul 31 2024 |
2442 |
334 |
| Jul 31 2024 |
2623 |
307.01 |
| Jul 24 2024 |
540 |
301.31 |
| Jul 24 2024 |
2488 |
334 |
| Jul 24 2024 |
2578 |
307.01 |
| Jul 17 2024 |
536 |
301.31 |
| Jul 17 2024 |
2533 |
334 |
| Jul 17 2024 |
2608 |
307.01 |
| Jul 10 2024 |
488 |
301.31 |
| Jul 10 2024 |
2479 |
334 |
| Jul 10 2024 |
2604 |
307.01 |
| Jul 03 2024 |
581 |
301.31 |
| Jul 03 2024 |
2489 |
334 |
| Jul 03 2024 |
2613 |
307.01 |
| Jun 26 2024 |
494 |
301.31 |
| Jun 26 2024 |
2430 |
334 |
| Jun 26 2024 |
2578 |
307.01 |
| Jun 19 2024 |
506 |
301.31 |
| Jun 19 2024 |
2523 |
334 |
| Jun 19 2024 |
2621 |
307.01 |
| Jun 12 2024 |
492 |
301.31 |
| Jun 12 2024 |
2507 |
334 |
| Jun 12 2024 |
2642 |
307.01 |
| Jun 05 2024 |
495 |
301.31 |
| Jun 05 2024 |
2520 |
334 |
| Jun 05 2024 |
2685 |
307.01 |
| May 29 2024 |
481 |
301.31 |
| May 29 2024 |
2509 |
334 |
| May 29 2024 |
2693 |
307.01 |
| May 22 2024 |
573 |
301.31 |
| May 22 2024 |
2536 |
334 |
| May 22 2024 |
2729 |
307.01 |
| May 15 2024 |
568 |
301.31 |
| May 15 2024 |
2490 |
334 |
| May 15 2024 |
2640 |
311.67 |
| May 08 2024 |
578 |
301.31 |
| May 08 2024 |
2453 |
334 |
| May 08 2024 |
2614 |
311.67 |
| May 01 2024 |
598 |
301.31 |
| May 01 2024 |
2483 |
334 |
| May 01 2024 |
2694 |
311.67 |
| Apr 24 2024 |
853 |
301.31 |
| Apr 24 2024 |
3610 |
334 |
| Apr 24 2024 |
3588 |
307.01 |
| Apr 17 2024 |
1166 |
316.37 |
| Apr 17 2024 |
4771 |
364.04 |
| Apr 17 2024 |
5563 |
342.08 |
| Apr 10 2024 |
1192 |
316.37 |
| Apr 10 2024 |
4770 |
364.04 |
| Apr 10 2024 |
5557 |
342.08 |
| Apr 03 2024 |
1194 |
316.37 |
| Apr 03 2024 |
4758 |
364.04 |
| Apr 03 2024 |
5548 |
342.08 |
| Mar 27 2024 |
1203 |
316.37 |
| Mar 27 2024 |
2278 |
370.13 |
| Mar 27 2024 |
6580 |
359.38 |
| Mar 21 2024 |
1200 |
316.37 |
| Mar 21 2024 |
2272 |
370.13 |
| Mar 21 2024 |
6570 |
359.38 |
| Mar 14 2024 |
1229 |
316.37 |
| Mar 14 2024 |
2395 |
374.71 |
| Mar 14 2024 |
3470 |
355.26 |
| Mar 07 2024 |
1225 |
316.37 |
| Mar 07 2024 |
2403 |
374.71 |
| Mar 07 2024 |
3478 |
355.26 |
| Feb 29 2024 |
1233 |
316.37 |
| Feb 29 2024 |
2402 |
374.71 |
| Feb 29 2024 |
3477 |
355.26 |
| May 13 2015 |
6579 |
356.16 |
| May 13 2015 |
7619 |
372.74 |
| May 13 2015 |
10665 |
364.45 |
| May 06 2015 |
7505 |
372.74 |
| May 06 2015 |
6125 |
352.99 |
| May 06 2015 |
9646 |
357.93 |
| Apr 29 2015 |
6173 |
352.99 |
| Apr 29 2015 |
7575 |
372.74 |
| Apr 29 2015 |
9713 |
357.93 |
| Apr 22 2015 |
7646 |
372.74 |
| Apr 22 2015 |
6229 |
352.99 |
| Apr 22 2015 |
9788 |
357.93 |
| Apr 15 2015 |
6230 |
352.99 |
| Apr 15 2015 |
7611 |
372.74 |
| Apr 15 2015 |
9848 |
357.93 |
| Apr 08 2015 |
7601 |
372.74 |
| Apr 08 2015 |
6326 |
352.99 |
| Apr 08 2015 |
9878 |
357.93 |
| Apr 01 2015 |
6425 |
352.99 |
| Apr 01 2015 |
7689 |
372.74 |
| Apr 01 2015 |
10055 |
357.93 |
| Mar 25 2015 |
6338 |
352.99 |
| Mar 25 2015 |
7385 |
372.74 |
| Mar 25 2015 |
9776 |
357.93 |
| Mar 18 2015 |
6261 |
352.99 |
| Mar 18 2015 |
7189 |
372.74 |
| Mar 18 2015 |
9600 |
357.93 |
| Mar 11 2015 |
7358 |
372.74 |
| Mar 11 2015 |
6318 |
352.99 |
| Mar 11 2015 |
9958 |
357.93 |
| Mar 04 2015 |
6445 |
352.99 |
| Mar 04 2015 |
7474 |
372.74 |
| Mar 04 2015 |
10068 |
357.93 |
| Feb 25 2015 |
7520 |
372.74 |
| Feb 25 2015 |
6434 |
352.99 |
| Feb 25 2015 |
10090 |
357.93 |
| Feb 18 2015 |
4366 |
331.7 |
| Feb 18 2015 |
6468 |
352.99 |
| Feb 18 2015 |
8619 |
344.47 |
| Feb 11 2015 |
4403 |
331.7 |
| Feb 11 2015 |
6484 |
352.99 |
| Feb 11 2015 |
8655 |
344.47 |
| Feb 04 2015 |
6485 |
352.99 |
| Feb 04 2015 |
4425 |
331.7 |
| Feb 04 2015 |
8663 |
344.47 |
| Jan 28 2015 |
6508 |
352.99 |
| Jan 28 2015 |
4429 |
331.7 |
| Jan 28 2015 |
8679 |
344.47 |
| Jan 21 2015 |
6510 |
352.99 |
| Jan 21 2015 |
4446 |
331.7 |
| Jan 21 2015 |
8706 |
344.47 |
| Jan 14 2015 |
4449 |
331.7 |
| Jan 14 2015 |
6523 |
352.99 |
| Jan 14 2015 |
8717 |
344.47 |
| Jan 07 2015 |
4449 |
331.7 |
| Jan 07 2015 |
6511 |
352.99 |
| Jan 07 2015 |
8705 |
344.47 |
| Dec 31 2014 |
6510 |
352.99 |
| Dec 31 2014 |
4449 |
331.7 |
| Dec 31 2014 |
8707 |
344.47 |
| Dec 24 2014 |
4449 |
331.7 |
| Dec 24 2014 |
6510 |
352.99 |
| Dec 24 2014 |
8707 |
344.47 |
| Dec 17 2014 |
6505 |
352.99 |
| Dec 17 2014 |
4449 |
331.7 |
| Dec 17 2014 |
8707 |
344.47 |
| Dec 10 2014 |
6505 |
352.99 |
| Dec 10 2014 |
4449 |
331.7 |
| Dec 10 2014 |
8707 |
344.47 |
| Dec 03 2014 |
6505 |
352.99 |
| Dec 03 2014 |
4449 |
331.7 |
| Dec 03 2014 |
8707 |
344.47 |
| Nov 26 2014 |
4449 |
331.7 |
| Nov 26 2014 |
6505 |
352.99 |
| Nov 26 2014 |
8707 |
344.47 |
| Nov 19 2014 |
6505 |
352.99 |
| Nov 19 2014 |
4449 |
331.7 |
| Nov 19 2014 |
8707 |
344.47 |
| Nov 12 2014 |
6505 |
352.99 |
| Nov 12 2014 |
4449 |
331.7 |
| Nov 12 2014 |
8707 |
344.47 |
| Nov 05 2014 |
4449 |
331.7 |
| Nov 05 2014 |
6505 |
352.99 |
| Nov 05 2014 |
8707 |
344.47 |
| Oct 29 2014 |
4450 |
331.7 |
| Oct 29 2014 |
6505 |
352.99 |
| Oct 29 2014 |
8706 |
344.47 |
| Oct 22 2014 |
6485 |
352.99 |
| Oct 22 2014 |
4449 |
331.7 |
| Oct 22 2014 |
8720 |
344.47 |
| Oct 15 2014 |
4438 |
331.7 |
| Oct 15 2014 |
6478 |
352.99 |
| Oct 15 2014 |
8710 |
344.47 |
| Oct 08 2014 |
4448 |
331.7 |
| Oct 08 2014 |
6474 |
352.99 |
| Oct 08 2014 |
8713 |
344.47 |
| Oct 01 2014 |
6481 |
352.99 |
| Oct 01 2014 |
4452 |
331.7 |
| Oct 01 2014 |
8725 |
344.47 |
| Sep 24 2014 |
6494 |
352.99 |
| Sep 24 2014 |
4455 |
331.7 |
| Sep 24 2014 |
8700 |
344.47 |
| Sep 17 2014 |
4445 |
331.7 |
| Sep 17 2014 |
6526 |
352.99 |
| Sep 17 2014 |
8702 |
344.47 |
| Sep 10 2014 |
6455 |
352.99 |
| Sep 10 2014 |
4458 |
331.7 |
| Sep 10 2014 |
8697 |
344.47 |
| Sep 03 2014 |
6473 |
352.99 |
| Sep 03 2014 |
4461 |
331.7 |
| Sep 03 2014 |
8751 |
344.47 |
| Aug 27 2014 |
6535 |
352.99 |
| Aug 27 2014 |
4394 |
331.7 |
| Aug 27 2014 |
8739 |
344.47 |
| Aug 20 2014 |
4403 |
331.7 |
| Aug 20 2014 |
6508 |
352.99 |
| Aug 20 2014 |
8743 |
344.47 |
| Aug 13 2014 |
6536 |
352.99 |
| Aug 13 2014 |
4391 |
331.7 |
| Aug 13 2014 |
8783 |
344.47 |
| Aug 06 2014 |
6559 |
352.99 |
| Aug 06 2014 |
4465 |
331.7 |
| Aug 06 2014 |
8807 |
344.47 |
| Jul 30 2014 |
2864 |
303.52 |
| Jul 30 2014 |
6570 |
352.99 |
| Jul 30 2014 |
5482 |
308.03 |
| Jul 23 2014 |
6531 |
352.99 |
| Jul 23 2014 |
2877 |
303.52 |
| Jul 23 2014 |
5477 |
308.03 |
| Jul 16 2014 |
6536 |
352.99 |
| Jul 16 2014 |
2904 |
303.52 |
| Jul 16 2014 |
5436 |
308.03 |
| Jul 09 2014 |
6629 |
352.99 |
| Jul 09 2014 |
2899 |
303.52 |
| Jul 09 2014 |
5428 |
308.03 |
| Jul 02 2014 |
6682 |
352.99 |
| Jul 02 2014 |
2948 |
303.52 |
| Jul 02 2014 |
5534 |
308.03 |
| Jun 25 2014 |
6770 |
352.99 |
| Jun 25 2014 |
2970 |
303.52 |
| Jun 25 2014 |
5494 |
308.03 |
| Jun 18 2014 |
6844 |
352.99 |
| Jun 18 2014 |
2999 |
303.52 |
| Jun 18 2014 |
5536 |
308.03 |
| Jun 11 2014 |
1586 |
268.92 |
| Jun 11 2014 |
6873 |
352.99 |
| Jun 11 2014 |
6570 |
319.36 |
| Jun 04 2014 |
7027 |
352.99 |
| Jun 04 2014 |
1603 |
268.92 |
| Jun 04 2014 |
6672 |
319.36 |
| May 28 2014 |
6924 |
351.41 |
| May 28 2014 |
1218 |
255.99 |
| May 28 2014 |
4547 |
294.16 |
| May 21 2014 |
1228 |
255.99 |
| May 21 2014 |
7000 |
351.41 |
| May 21 2014 |
4585 |
294.16 |
| May 14 2014 |
1249 |
255.99 |
| May 14 2014 |
2149 |
255.99 |
| May 07 2014 |
7863 |
361.32 |
| May 07 2014 |
1227 |
255.99 |
| May 07 2014 |
4964 |
298.12 |
| Apr 30 2014 |
1325 |
255.99 |
| Apr 30 2014 |
8158 |
361.32 |
| Apr 30 2014 |
2921 |
309.46 |
| Apr 30 2014 |
3618 |
278.03 |
| Apr 23 2014 |
1379 |
255.99 |
| Apr 23 2014 |
8266 |
361.32 |
| Apr 23 2014 |
3002 |
309.46 |
| Apr 23 2014 |
3684 |
278.03 |
| Apr 16 2014 |
3000 |
309.46 |
| Apr 16 2014 |
5370 |
324.94 |
| Apr 16 2014 |
1375 |
255.99 |
| Apr 16 2014 |
2909 |
265.92 |
| Apr 09 2014 |
3283 |
290.92 |
| Apr 09 2014 |
3002 |
309.46 |
| Apr 09 2014 |
1445 |
255.99 |
| Apr 09 2014 |
1701 |
241.86 |
| Apr 02 2014 |
1459 |
255.99 |
| Apr 02 2014 |
3335 |
290.92 |
| Apr 02 2014 |
2919 |
309.46 |
| Apr 02 2014 |
1642 |
241.86 |
| Mar 26 2014 |
2917 |
309.46 |
| Mar 26 2014 |
3397 |
290.92 |
| Mar 26 2014 |
1453 |
255.99 |
| Mar 26 2014 |
1663 |
241.86 |
| Mar 19 2014 |
3009 |
309.46 |
| Mar 19 2014 |
3426 |
290.92 |
| Mar 19 2014 |
1458 |
255.99 |
| Mar 19 2014 |
1701 |
241.86 |
| Mar 12 2014 |
3450 |
290.92 |
| Mar 12 2014 |
3039 |
309.46 |
| Mar 12 2014 |
1496 |
255.99 |
| Mar 12 2014 |
1732 |
241.86 |
| Mar 05 2014 |
1499 |
255.99 |
| Mar 05 2014 |
3475 |
290.92 |
| Mar 05 2014 |
3016 |
309.46 |
| Mar 05 2014 |
1754 |
241.86 |
| Feb 26 2014 |
3502 |
290.92 |
| Feb 26 2014 |
3040 |
309.46 |
| Feb 26 2014 |
1042 |
238.65 |
| Feb 26 2014 |
1787 |
241.86 |
| Feb 19 2014 |
3042 |
309.46 |
| Feb 19 2014 |
3531 |
290.92 |
| Feb 19 2014 |
1074 |
238.65 |
| Feb 19 2014 |
1816 |
241.86 |
| Feb 12 2014 |
1096 |
238.65 |
| Feb 12 2014 |
3529 |
290.92 |
| Feb 12 2014 |
3056 |
309.46 |
| Feb 12 2014 |
1821 |
241.86 |
| Feb 05 2014 |
3054 |
309.46 |
| Feb 05 2014 |
3592 |
290.92 |
| Feb 05 2014 |
1110 |
238.65 |
| Feb 05 2014 |
1850 |
241.86 |
| Jan 29 2014 |
3623 |
290.92 |
| Jan 29 2014 |
3054 |
309.46 |
| Jan 29 2014 |
1109 |
238.65 |
| Jan 29 2014 |
1862 |
241.86 |
| Jan 22 2014 |
3048 |
309.46 |
| Jan 22 2014 |
3637 |
290.92 |
| Jan 22 2014 |
1113 |
238.65 |
| Jan 22 2014 |
1876 |
241.86 |
| Jan 15 2014 |
3048 |
309.46 |
| Jan 15 2014 |
3652 |
290.92 |
| Jan 15 2014 |
1113 |
238.65 |
| Jan 15 2014 |
1878 |
241.86 |
| Jan 08 2014 |
3657 |
290.92 |
| Jan 08 2014 |
3048 |
309.46 |
| Jan 08 2014 |
1113 |
238.65 |
| Jan 08 2014 |
1880 |
241.86 |
| Jan 01 2014 |
3658 |
290.92 |
| Jan 01 2014 |
3048 |
309.46 |
| Jan 01 2014 |
1113 |
238.65 |
| Jan 01 2014 |
1880 |
241.86 |
| Dec 25 2013 |
1113 |
238.65 |
| Dec 25 2013 |
3049 |
309.46 |
| Dec 25 2013 |
3658 |
290.92 |
| Dec 25 2013 |
1880 |
241.86 |
| Dec 18 2013 |
3049 |
309.46 |
| Dec 18 2013 |
3658 |
290.92 |
| Dec 18 2013 |
1113 |
238.65 |
| Dec 18 2013 |
1880 |
241.86 |
| Dec 11 2013 |
3049 |
309.46 |
| Dec 11 2013 |
3658 |
290.92 |
| Dec 11 2013 |
1113 |
238.65 |
| Dec 11 2013 |
1880 |
241.86 |
| Dec 04 2013 |
1113 |
238.65 |
| Dec 04 2013 |
3658 |
290.92 |
| Dec 04 2013 |
3049 |
309.46 |
| Dec 04 2013 |
1880 |
241.86 |
| Nov 27 2013 |
1113 |
238.65 |
| Nov 27 2013 |
3658 |
290.92 |
| Nov 27 2013 |
3049 |
309.46 |
| Nov 27 2013 |
1880 |
241.86 |
| Nov 20 2013 |
3658 |
290.92 |
| Nov 20 2013 |
3049 |
309.46 |
| Nov 20 2013 |
1113 |
238.65 |
| Nov 20 2013 |
1881 |
241.86 |
| Nov 13 2013 |
1113 |
238.65 |
| Nov 13 2013 |
3658 |
290.92 |
| Nov 13 2013 |
3049 |
309.46 |
| Nov 13 2013 |
1881 |
241.86 |
| Nov 06 2013 |
1113 |
238.65 |
| Nov 06 2013 |
3049 |
309.46 |
| Nov 06 2013 |
3658 |
290.92 |
| Nov 06 2013 |
1881 |
241.86 |
| Oct 30 2013 |
3049 |
309.46 |
| Oct 30 2013 |
3658 |
290.92 |
| Oct 30 2013 |
1113 |
238.65 |
| Oct 30 2013 |
1881 |
241.86 |
| Oct 23 2013 |
3658 |
290.92 |
| Oct 23 2013 |
3049 |
309.46 |
| Oct 23 2013 |
1113 |
238.65 |
| Oct 23 2013 |
1881 |
241.86 |
| Oct 16 2013 |
1115 |
238.65 |
| Oct 16 2013 |
3655 |
290.92 |
| Oct 16 2013 |
3043 |
309.46 |
| Oct 16 2013 |
1878 |
241.86 |
| Oct 09 2013 |
3041 |
309.46 |
| Oct 09 2013 |
3668 |
290.92 |
| Oct 09 2013 |
1109 |
238.65 |
| Oct 09 2013 |
1897 |
241.86 |
| Oct 02 2013 |
3661 |
290.92 |
| Oct 02 2013 |
3054 |
309.46 |
| Oct 02 2013 |
1110 |
238.65 |
| Oct 02 2013 |
1901 |
241.86 |
| Sep 25 2013 |
3638 |
290.92 |
| Sep 25 2013 |
3044 |
309.46 |
| Sep 25 2013 |
1112 |
238.65 |
| Sep 25 2013 |
1907 |
241.86 |
| Sep 18 2013 |
1111 |
238.65 |
| Sep 18 2013 |
3617 |
290.92 |
| Sep 18 2013 |
3033 |
309.46 |
| Sep 18 2013 |
1897 |
241.86 |
| Sep 11 2013 |
2976 |
309.46 |
| Sep 11 2013 |
3615 |
290.92 |
| Sep 11 2013 |
1135 |
238.65 |
| Sep 11 2013 |
1929 |
241.86 |
| Sep 04 2013 |
3641 |
290.92 |
| Sep 04 2013 |
2989 |
309.46 |
| Sep 04 2013 |
1155 |
238.65 |
| Sep 04 2013 |
1948 |
241.86 |
| Aug 28 2013 |
1166 |
238.65 |
| Aug 28 2013 |
3088 |
309.46 |
| Aug 28 2013 |
3672 |
290.92 |
| Aug 28 2013 |
1976 |
241.86 |
| Aug 21 2013 |
3083 |
309.46 |
| Aug 21 2013 |
3719 |
290.92 |
| Aug 21 2013 |
1179 |
238.65 |
| Aug 21 2013 |
2008 |
241.86 |
| Aug 14 2013 |
3749 |
290.92 |
| Aug 14 2013 |
2719 |
309.46 |
| Aug 14 2013 |
1181 |
238.65 |
| Aug 14 2013 |
1943 |
241.86 |
| Aug 07 2013 |
2741 |
309.46 |
| Aug 07 2013 |
3829 |
290.92 |
| Aug 07 2013 |
961 |
230.13 |
| Aug 07 2013 |
2622 |
254.31 |
| Jul 31 2013 |
2744 |
309.46 |
| Jul 31 2013 |
3875 |
290.92 |
| Jul 31 2013 |
1003 |
230.13 |
| Jul 31 2013 |
2665 |
254.31 |
| Jul 24 2013 |
3905 |
290.92 |
| Jul 24 2013 |
2751 |
309.46 |
| Jul 24 2013 |
1016 |
230.13 |
| Jul 24 2013 |
2694 |
254.31 |
| Jul 17 2013 |
3922 |
290.92 |
| Jul 17 2013 |
2675 |
309.46 |
| Jul 17 2013 |
1016 |
230.13 |
| Jul 17 2013 |
2686 |
254.31 |
| Jul 10 2013 |
1022 |
230.13 |
| Jul 10 2013 |
3972 |
290.92 |
| Jul 10 2013 |
2714 |
309.46 |
| Jul 10 2013 |
2724 |
254.31 |
| Jul 03 2013 |
2938 |
270.66 |
| Jul 03 2013 |
2616 |
309.46 |
| Jul 03 2013 |
1021 |
230.13 |
| Jul 03 2013 |
2711 |
254.14 |
| Jun 26 2013 |
2591 |
309.46 |
| Jun 26 2013 |
3053 |
270.66 |
| Jun 26 2013 |
1029 |
230.13 |
| Jun 26 2013 |
2784 |
254.14 |
| Jun 19 2013 |
1064 |
230.13 |
| Jun 19 2013 |
2596 |
309.46 |
| Jun 19 2013 |
3123 |
270.66 |
| Jun 19 2013 |
2845 |
254.14 |
| Jun 12 2013 |
1089 |
230.13 |
| Jun 12 2013 |
3149 |
270.66 |
| Jun 12 2013 |
2711 |
309.46 |
| Jun 12 2013 |
2919 |
254.14 |
| Jun 05 2013 |
2604 |
309.46 |
| Jun 05 2013 |
3136 |
270.66 |
| Jun 05 2013 |
3809 |
270 |
| May 29 2013 |
2624 |
260.14 |
| May 29 2013 |
2602 |
309.46 |
| May 29 2013 |
3832 |
270 |
| May 22 2013 |
2641 |
309.46 |
| May 22 2013 |
2682 |
260.14 |
| May 22 2013 |
3937 |
270 |
| May 15 2013 |
2742 |
260.14 |
| May 15 2013 |
2661 |
309.46 |
| May 15 2013 |
3983 |
270 |
| May 08 2013 |
2727 |
260.14 |
| May 08 2013 |
3340 |
260.14 |
| May 01 2013 |
2312 |
248.69 |
| May 01 2013 |
2814 |
248.69 |
| Apr 24 2013 |
2346 |
248.69 |
| Apr 24 2013 |
2881 |
248.69 |
| Apr 17 2013 |
3605 |
273.35 |
| Apr 17 2013 |
4341 |
273.35 |
| Apr 10 2013 |
3584 |
273.35 |
| Apr 10 2013 |
4397 |
273.35 |
| Apr 03 2013 |
3586 |
273.35 |
| Apr 03 2013 |
4423 |
273.35 |
| Mar 27 2013 |
2804 |
256.58 |
| Mar 27 2013 |
3245 |
281.54 |
| Mar 27 2013 |
3765 |
261.57 |
| Mar 20 2013 |
3607 |
273.35 |
| Mar 20 2013 |
3249 |
281.54 |
| Mar 20 2013 |
3782 |
261.57 |
| Mar 13 2013 |
3806 |
261.57 |
| Oct 19 2012 |
2942 |
273.35 |
| Oct 19 2012 |
3023 |
281.54 |
| Oct 19 2012 |
3185 |
261.57 |
| Sep 23 2012 |
3033 |
281.54 |
| Sep 23 2012 |
2934 |
273.35 |
| Sep 23 2012 |
3179 |
261.57 |
| Aug 31 2012 |
2880 |
273.35 |
| Aug 31 2012 |
2967 |
281.54 |
| Aug 31 2012 |
3145 |
261.57 |
| Aug 24 2012 |
2950 |
281.54 |
| Aug 24 2012 |
2866 |
273.35 |
| Aug 24 2012 |
3135 |
261.57 |
| Aug 10 2012 |
2825 |
273.35 |
| Aug 10 2012 |
2924 |
281.54 |
| Aug 10 2012 |
3109 |
261.57 |
| Aug 03 2012 |
2892 |
281.54 |
| Aug 03 2012 |
2800 |
273.35 |
| Aug 03 2012 |
3099 |
261.57 |
| Jul 27 2012 |
2871 |
281.54 |
| Jul 27 2012 |
2753 |
273.35 |
| Jul 27 2012 |
3075 |
261.57 |
| Jul 06 2012 |
2062 |
255.74 |
| Jul 06 2012 |
2825 |
281.54 |
| Jul 06 2012 |
2600 |
249.82 |
| Jun 22 2012 |
1960 |
255.74 |
| Jun 22 2012 |
2817 |
281.54 |
| Jun 22 2012 |
2528 |
249.82 |
| Jun 15 2012 |
1989 |
255.74 |
| Jun 15 2012 |
2772 |
281.54 |
| Jun 15 2012 |
2654 |
249.82 |
| Jun 08 2012 |
1985 |
255.74 |
| Jun 08 2012 |
2775 |
281.54 |
| Jun 08 2012 |
2662 |
249.82 |
| Jun 01 2012 |
1933 |
255.74 |
| Jun 01 2012 |
2832 |
281.54 |
| Jun 01 2012 |
2672 |
249.82 |
| May 25 2012 |
2668 |
281.54 |
| May 25 2012 |
2336 |
243.9 |
| May 18 2012 |
2762 |
281.54 |
| May 18 2012 |
2422 |
243.9 |
| May 11 2012 |
2751 |
281.54 |
| May 11 2012 |
2451 |
243.9 |
| May 04 2012 |
2568 |
281.54 |
| May 04 2012 |
2402 |
243.9 |
| Apr 27 2012 |
2331 |
281.54 |
| Apr 27 2012 |
2398 |
243.9 |
| Apr 13 2012 |
1817 |
281.54 |
| Apr 13 2012 |
3729 |
281.54 |
| Apr 06 2012 |
1701 |
281.54 |
| Apr 06 2012 |
3680 |
281.54 |
| Apr 22 2011 |
470 |
192.84 |
| Apr 22 2011 |
279 |
159.15 |
| Apr 22 2011 |
549 |
175.33 |
| Apr 01 2011 |
309 |
159.15 |
| Apr 01 2011 |
348 |
168.05 |
| Apr 01 2011 |
645 |
192.84 |
| Apr 01 2011 |
656 |
175.33 |
| Oct 15 2010 |
825 |
189.07 |
| Oct 15 2010 |
532 |
171.23 |
| Oct 15 2010 |
828 |
173.21 |
| Aug 15 2010 |
837 |
189.07 |
| Aug 15 2010 |
533 |
171.23 |
| Aug 15 2010 |
832 |
173.21 |
| Aug 01 2010 |
532 |
171.23 |
| Aug 01 2010 |
766 |
189.07 |
| Aug 01 2010 |
779 |
173.21 |
| Jul 15 2010 |
467 |
171.23 |
| Jul 15 2010 |
684 |
189.07 |
| Jul 15 2010 |
711 |
173.21 |
| Jul 01 2010 |
628 |
178.89 |
| Jul 01 2010 |
368 |
158.37 |
| Jul 01 2010 |
912 |
187.6 |
| Jun 15 2010 |
372 |
158.37 |
| Jun 15 2010 |
509 |
168.5 |
| Jun 15 2010 |
778 |
178.06 |
| Jun 01 2010 |
397 |
168.5 |
| Jun 01 2010 |
309 |
158.37 |
| Jun 01 2010 |
708 |
178.06 |
| May 27 2010 |
418 |
186.16 |
| May 27 2010 |
365 |
183.53 |
| May 27 2010 |
611 |
183.21 |
| May 15 2010 |
234 |
148.63 |
| May 15 2010 |
407 |
172.8 |
| May 15 2010 |
355 |
149.95 |
| Apr 30 2010 |
412 |
172.8 |
| Apr 30 2010 |
349 |
149.95 |
| Apr 15 2010 |
222 |
150.27 |
| Apr 15 2010 |
330 |
168.85 |
| Apr 15 2010 |
270 |
145.49 |
| Apr 02 2010 |
38 |
97.86 |
| Apr 02 2010 |
103 |
121.1 |
| Apr 02 2010 |
113 |
111.51 |
| Aug 30 2009 |
23 |
97.86 |
| Aug 30 2009 |
64 |
102.64 |
| Aug 30 2009 |
59 |
99.88 |
| Aug 15 2009 |
44 |
97.86 |
| Aug 15 2009 |
62 |
102.64 |
| Aug 15 2009 |
59 |
99.88 |
| Aug 01 2009 |
45 |
97.86 |
| Aug 01 2009 |
62 |
102.64 |
| Aug 01 2009 |
60 |
99.88 |
| Jul 15 2009 |
63 |
102.64 |
| Jul 15 2009 |
45 |
97.86 |
| Jul 15 2009 |
59 |
99.88 |
