| Jun 06 2026 |
4289 |
396.03 |
| Jun 06 2026 |
5079 |
396.03 |
| Jun 02 2026 |
4235 |
396.03 |
| Jun 02 2026 |
5039 |
396.03 |
| May 26 2026 |
4216 |
396.03 |
| May 26 2026 |
5052 |
396.03 |
| May 19 2026 |
4196 |
396.03 |
| May 19 2026 |
5029 |
396.03 |
| May 12 2026 |
4226 |
396.03 |
| May 12 2026 |
5100 |
396.03 |
| May 05 2026 |
4175 |
396.03 |
| May 05 2026 |
5086 |
396.03 |
| Apr 28 2026 |
4251 |
396.03 |
| Apr 28 2026 |
5263 |
396.03 |
| Feb 17 2026 |
6042 |
508.36 |
| Feb 17 2026 |
7066 |
508.36 |
| Feb 10 2026 |
6193 |
508.36 |
| Feb 10 2026 |
7141 |
508.36 |
| Feb 03 2026 |
6197 |
508.36 |
| Feb 03 2026 |
7157 |
508.36 |
| Jan 27 2026 |
6258 |
508.36 |
| Jan 27 2026 |
7178 |
508.36 |
| Jan 20 2026 |
6298 |
508.36 |
| Jan 20 2026 |
7176 |
508.36 |
| Jan 13 2026 |
6299 |
508.36 |
| Jan 13 2026 |
7176 |
508.36 |
| Jan 06 2026 |
6299 |
508.36 |
| Jan 06 2026 |
7171 |
508.36 |
| Dec 30 2025 |
6299 |
508.36 |
| Dec 30 2025 |
7171 |
508.36 |
| Dec 23 2025 |
6279 |
508.36 |
| Dec 23 2025 |
7152 |
508.36 |
| Dec 16 2025 |
6307 |
508.36 |
| Dec 16 2025 |
7181 |
508.36 |
| Dec 09 2025 |
6307 |
508.36 |
| Dec 09 2025 |
7195 |
508.36 |
| Dec 02 2025 |
6307 |
508.36 |
| Dec 02 2025 |
7196 |
508.36 |
| Nov 25 2025 |
6307 |
508.36 |
| Nov 25 2025 |
7196 |
508.36 |
| Nov 18 2025 |
6307 |
508.36 |
| Nov 18 2025 |
7196 |
508.36 |
| Nov 11 2025 |
6307 |
508.36 |
| Nov 11 2025 |
7176 |
508.36 |
| Nov 04 2025 |
6307 |
508.36 |
| Nov 04 2025 |
7176 |
508.36 |
| Oct 28 2025 |
6350 |
508.36 |
| Oct 28 2025 |
7220 |
508.36 |
| Oct 21 2025 |
6544 |
508.36 |
| Oct 21 2025 |
7498 |
508.36 |
| Oct 14 2025 |
6544 |
508.36 |
| Oct 14 2025 |
7455 |
508.36 |
| Oct 07 2025 |
6289 |
508.36 |
| Oct 07 2025 |
7235 |
508.36 |
| Sep 30 2025 |
6296 |
508.36 |
| Sep 30 2025 |
7263 |
508.36 |
| Sep 23 2025 |
6276 |
508.36 |
| Sep 23 2025 |
7235 |
508.36 |
| Sep 16 2025 |
6288 |
508.36 |
| Sep 16 2025 |
7189 |
508.36 |
| Sep 09 2025 |
6197 |
508.36 |
| Sep 09 2025 |
7121 |
508.36 |
| Sep 02 2025 |
6439 |
508.36 |
| Sep 02 2025 |
7371 |
508.36 |
| Aug 26 2025 |
6524 |
508.36 |
| Aug 26 2025 |
7438 |
508.36 |
| Aug 19 2025 |
6451 |
508.36 |
| Aug 19 2025 |
7341 |
508.36 |
| Aug 12 2025 |
6459 |
508.36 |
| Aug 12 2025 |
9506 |
508.36 |
| Aug 05 2025 |
6493 |
508.36 |
| Aug 05 2025 |
9615 |
508.36 |
| Jul 29 2025 |
6423 |
508.36 |
| Jul 29 2025 |
9792 |
508.36 |
| Jul 22 2025 |
3746 |
488.47 |
| Jul 22 2025 |
4594 |
389.42 |
| Jul 22 2025 |
7827 |
463.71 |
| Jul 15 2025 |
3776 |
488.47 |
| Jul 15 2025 |
4542 |
389.42 |
| Jul 15 2025 |
7803 |
463.71 |
| Jul 08 2025 |
3775 |
488.47 |
| Jul 08 2025 |
6058 |
434.55 |
| Jul 08 2025 |
7917 |
466.9 |
| Jul 01 2025 |
3794 |
488.47 |
| Jul 01 2025 |
6425 |
434.55 |
| Jul 01 2025 |
7892 |
466.9 |
| Jun 24 2025 |
3773 |
488.47 |
| Jun 24 2025 |
6150 |
434.55 |
| Jun 24 2025 |
7888 |
466.9 |
| Jun 17 2025 |
17691 |
424.24 |
| Jun 17 2025 |
3767 |
488.47 |
| Jun 17 2025 |
6198 |
434.55 |
| Jun 17 2025 |
7896 |
466.9 |
| Jun 10 2025 |
16057 |
424.24 |
| Jun 10 2025 |
3707 |
488.47 |
| Jun 10 2025 |
6247 |
434.55 |
| Jun 10 2025 |
7862 |
466.9 |
| Jun 03 2025 |
16057 |
424.24 |
| Jun 03 2025 |
3646 |
488.47 |
| Jun 03 2025 |
6162 |
434.55 |
| Jun 03 2025 |
7858 |
466.9 |
| May 27 2025 |
12703 |
365.23 |
| May 27 2025 |
3624 |
488.47 |
| May 27 2025 |
6224 |
434.55 |
| May 27 2025 |
7860 |
466.9 |
| May 20 2025 |
11376 |
365.23 |
| May 20 2025 |
3667 |
488.47 |
| May 20 2025 |
6093 |
434.55 |
| May 20 2025 |
7978 |
466.9 |
| May 13 2025 |
11058 |
365.23 |
| May 13 2025 |
3676 |
488.47 |
| May 13 2025 |
6033 |
434.55 |
| May 13 2025 |
8034 |
466.9 |
| May 06 2025 |
11056 |
365.23 |
| May 06 2025 |
3606 |
488.47 |
| May 06 2025 |
6073 |
434.55 |
| May 06 2025 |
7983 |
466.9 |
| Apr 29 2025 |
10106 |
365.23 |
| Apr 29 2025 |
3737 |
488.47 |
| Apr 29 2025 |
6089 |
434.55 |
| Apr 29 2025 |
8125 |
466.9 |
| Apr 22 2025 |
10404 |
365.23 |
| Apr 22 2025 |
3718 |
488.47 |
| Apr 22 2025 |
6130 |
434.55 |
| Apr 22 2025 |
8190 |
466.9 |
| Apr 15 2025 |
11355 |
365.23 |
| Apr 15 2025 |
3742 |
488.47 |
| Apr 15 2025 |
6116 |
434.55 |
| Apr 15 2025 |
8208 |
466.9 |
| Apr 08 2025 |
11187 |
365.23 |
| Apr 08 2025 |
3504 |
452.51 |
| Apr 08 2025 |
6110 |
434.55 |
| Apr 08 2025 |
7489 |
434.15 |
| Apr 01 2025 |
11027 |
365.23 |
| Apr 01 2025 |
3402 |
440.41 |
| Apr 01 2025 |
6081 |
434.55 |
| Apr 01 2025 |
6718 |
410.88 |
| Mar 25 2025 |
10833 |
365.23 |
| Mar 25 2025 |
3332 |
440.41 |
| Mar 25 2025 |
6084 |
434.55 |
| Mar 25 2025 |
6659 |
410.88 |
| Mar 18 2025 |
10689 |
365.23 |
| Mar 18 2025 |
3377 |
440.41 |
| Mar 18 2025 |
6023 |
434.55 |
| Mar 18 2025 |
6700 |
410.88 |
| Mar 11 2025 |
11175 |
365.23 |
| Mar 11 2025 |
3622 |
464.35 |
| Mar 11 2025 |
6009 |
434.55 |
| Mar 11 2025 |
7706 |
443.62 |
| Mar 04 2025 |
14496 |
424.24 |
| Mar 04 2025 |
3688 |
464.35 |
| Mar 04 2025 |
6006 |
434.55 |
| Mar 04 2025 |
7718 |
443.62 |
| Feb 25 2025 |
4361 |
420.34 |
| Feb 25 2025 |
5987 |
434.55 |
| Feb 25 2025 |
7211 |
427.44 |
| Feb 18 2025 |
4326 |
420.34 |
| Feb 18 2025 |
5944 |
434.55 |
| Feb 18 2025 |
7213 |
427.44 |
| Feb 11 2025 |
4345 |
420.34 |
| Feb 11 2025 |
5962 |
434.55 |
| Feb 11 2025 |
7238 |
427.44 |
| Feb 04 2025 |
4316 |
420.34 |
| Feb 04 2025 |
5949 |
434.55 |
| Feb 04 2025 |
7200 |
427.44 |
| Jan 29 2025 |
4268 |
420.34 |
| Jan 29 2025 |
5947 |
434.55 |
| Jan 29 2025 |
7205 |
427.44 |
| Jan 22 2025 |
4279 |
420.34 |
| Jan 22 2025 |
5927 |
434.55 |
| Jan 22 2025 |
7232 |
427.44 |
| Jan 15 2025 |
4297 |
420.34 |
| Jan 15 2025 |
5925 |
434.55 |
| Jan 15 2025 |
7230 |
427.44 |
| Jan 08 2025 |
4297 |
420.34 |
| Jan 08 2025 |
4030 |
434.55 |
| Jan 08 2025 |
7175 |
427.44 |
| Jan 01 2025 |
4297 |
420.34 |
| Jan 01 2025 |
4051 |
434.55 |
| Jan 01 2025 |
7177 |
427.44 |
| Dec 25 2024 |
4297 |
420.34 |
| Dec 25 2024 |
4055 |
434.55 |
| Dec 25 2024 |
7163 |
427.44 |
| Dec 18 2024 |
4313 |
420.34 |
| Dec 18 2024 |
4055 |
434.55 |
| Dec 18 2024 |
7151 |
427.44 |
| Dec 11 2024 |
4313 |
420.34 |
| Dec 11 2024 |
4051 |
434.55 |
| Dec 11 2024 |
7144 |
427.44 |
| Dec 04 2024 |
4313 |
420.34 |
| Dec 04 2024 |
4053 |
434.55 |
| Dec 04 2024 |
7144 |
427.44 |
| Nov 27 2024 |
4313 |
420.34 |
| Nov 27 2024 |
4053 |
434.55 |
| Nov 27 2024 |
7144 |
427.44 |
| Nov 20 2024 |
4313 |
420.34 |
| Nov 20 2024 |
4021 |
434.55 |
| Nov 20 2024 |
7142 |
427.44 |
| Nov 13 2024 |
4313 |
420.34 |
| Nov 13 2024 |
4021 |
434.55 |
| Nov 13 2024 |
7138 |
427.44 |
| Nov 06 2024 |
4279 |
420.34 |
| Nov 06 2024 |
4015 |
434.55 |
| Nov 06 2024 |
7123 |
427.44 |
| Oct 30 2024 |
4118 |
420.34 |
| Oct 30 2024 |
4033 |
434.55 |
| Oct 30 2024 |
7091 |
427.44 |
| Oct 23 2024 |
4118 |
420.34 |
| Oct 23 2024 |
4043 |
434.55 |
| Oct 23 2024 |
7394 |
427.44 |
| Oct 16 2024 |
4118 |
420.34 |
| Oct 16 2024 |
4048 |
434.55 |
| Oct 16 2024 |
7404 |
427.44 |
| Oct 09 2024 |
4102 |
420.34 |
| Oct 09 2024 |
4051 |
434.55 |
| Oct 09 2024 |
7419 |
427.44 |
| Oct 02 2024 |
4078 |
420.34 |
| Oct 02 2024 |
4006 |
434.55 |
| Oct 02 2024 |
7399 |
427.44 |
| Sep 25 2024 |
4042 |
420.34 |
| Sep 25 2024 |
4009 |
434.55 |
| Sep 25 2024 |
7382 |
427.44 |
| Sep 18 2024 |
4045 |
420.34 |
| Sep 18 2024 |
4003 |
434.55 |
| Sep 18 2024 |
7322 |
427.44 |
| Sep 11 2024 |
4030 |
420.34 |
| Sep 11 2024 |
3986 |
434.55 |
| Sep 11 2024 |
7335 |
427.44 |
| Sep 04 2024 |
4163 |
420.34 |
| Sep 04 2024 |
3989 |
434.55 |
| Sep 04 2024 |
7249 |
427.44 |
| Aug 28 2024 |
4192 |
420.34 |
| Aug 28 2024 |
4023 |
434.55 |
| Aug 28 2024 |
7318 |
427.44 |
| Aug 21 2024 |
4229 |
420.34 |
| Aug 21 2024 |
3932 |
434.55 |
| Aug 21 2024 |
7395 |
427.44 |
| Aug 14 2024 |
4176 |
420.34 |
| Aug 14 2024 |
3711 |
434.55 |
| Aug 14 2024 |
7234 |
427.44 |
| Aug 07 2024 |
3120 |
392 |
| Aug 07 2024 |
6155 |
434.55 |
| Aug 07 2024 |
7047 |
420.36 |
| Jul 31 2024 |
3163 |
392 |
| Jul 31 2024 |
7689 |
479.67 |
| Jul 31 2024 |
8247 |
435.84 |
| Jul 24 2024 |
3168 |
392 |
| Jul 24 2024 |
7721 |
479.67 |
| Jul 24 2024 |
8203 |
435.84 |
| Jul 17 2024 |
3088 |
392 |
| Jul 17 2024 |
7678 |
479.67 |
| Jul 17 2024 |
8082 |
435.84 |
| Jul 10 2024 |
2885 |
392 |
| Jul 10 2024 |
3900 |
392 |
| Jul 03 2024 |
3014 |
392 |
| Jul 03 2024 |
4022 |
392 |
| Jun 26 2024 |
2866 |
392 |
| Jun 26 2024 |
3895 |
392 |
| Jun 19 2024 |
2894 |
392 |
| Jun 19 2024 |
3983 |
392 |
| Jun 12 2024 |
2869 |
392 |
| Jun 12 2024 |
3952 |
392 |
| Jun 05 2024 |
2848 |
392 |
| Jun 05 2024 |
3946 |
392 |
| May 29 2024 |
2886 |
392 |
| May 29 2024 |
3899 |
392 |
| May 22 2024 |
3091 |
392 |
| May 22 2024 |
4037 |
392 |
| May 15 2024 |
3101 |
392 |
| May 15 2024 |
4049 |
392 |
| May 08 2024 |
3126 |
392 |
| May 08 2024 |
4115 |
392 |
| May 01 2024 |
3185 |
392 |
| May 01 2024 |
4380 |
392 |
| Apr 24 2024 |
3974 |
392 |
| Apr 24 2024 |
5699 |
392 |
| Apr 17 2024 |
4009 |
392 |
| Apr 17 2024 |
5700 |
392 |
| Jul 29 2021 |
7548 |
534.21 |
| Jul 29 2021 |
10298 |
534.21 |
| Aug 05 2015 |
1447 |
279.53 |
| Aug 05 2015 |
2436 |
279.53 |
| Jul 29 2015 |
1088 |
265.81 |
| Jul 29 2015 |
1796 |
265.81 |
| Jul 22 2015 |
974 |
262.42 |
| Jul 22 2015 |
1631 |
262.42 |
| Jul 15 2015 |
980 |
260.88 |
| Jul 15 2015 |
1630 |
260.88 |
| Jul 08 2015 |
1000 |
260.88 |
| Jul 08 2015 |
1670 |
260.88 |
| Jul 01 2015 |
1024 |
260.88 |
| Jul 01 2015 |
1692 |
260.88 |
| Jun 24 2015 |
1035 |
260.88 |
| Jun 24 2015 |
1703 |
260.88 |
| Jun 17 2015 |
1057 |
260.88 |
| Jun 17 2015 |
1735 |
260.88 |
| Jun 10 2015 |
1079 |
260.88 |
| Jun 10 2015 |
1696 |
260.88 |
| Jun 03 2015 |
930 |
255.52 |
| Jun 03 2015 |
1542 |
255.52 |
| May 27 2015 |
934 |
255.52 |
| May 27 2015 |
1504 |
255.52 |
| May 20 2015 |
724 |
246.72 |
| May 20 2015 |
1218 |
246.72 |
| May 13 2015 |
730 |
246.72 |
| May 13 2015 |
1221 |
246.72 |
| May 06 2015 |
620 |
246.72 |
| May 06 2015 |
1115 |
246.72 |
| Apr 29 2015 |
661 |
246.72 |
| Apr 29 2015 |
1149 |
246.72 |
| Apr 22 2015 |
678 |
246.72 |
| Apr 22 2015 |
1160 |
246.72 |
| Apr 15 2015 |
685 |
246.72 |
| Apr 15 2015 |
1214 |
246.72 |
| Apr 08 2015 |
700 |
246.72 |
| Apr 08 2015 |
1214 |
246.72 |
| Apr 01 2015 |
715 |
246.72 |
| Apr 01 2015 |
1228 |
246.72 |
| Mar 25 2015 |
700 |
246.72 |
| Mar 25 2015 |
1199 |
246.72 |
| Mar 18 2015 |
711 |
246.72 |
| Mar 18 2015 |
1231 |
246.72 |
| Mar 11 2015 |
729 |
246.72 |
| Mar 11 2015 |
1354 |
246.72 |
| Mar 04 2015 |
745 |
246.72 |
| Mar 04 2015 |
1365 |
246.72 |
| Feb 25 2015 |
749 |
246.72 |
| Feb 25 2015 |
1367 |
246.72 |
| Feb 18 2015 |
754 |
246.72 |
| Feb 18 2015 |
1391 |
246.72 |
| Feb 11 2015 |
763 |
246.72 |
| Feb 11 2015 |
1404 |
246.72 |
| Feb 04 2015 |
768 |
246.72 |
| Feb 04 2015 |
1405 |
246.72 |
| Jan 28 2015 |
771 |
246.72 |
| Jan 28 2015 |
1413 |
246.72 |
| Jan 21 2015 |
771 |
246.72 |
| Jan 21 2015 |
1416 |
246.72 |
| Jan 14 2015 |
771 |
246.72 |
| Jan 14 2015 |
1420 |
246.72 |
| Jan 07 2015 |
772 |
246.72 |
| Jan 07 2015 |
1420 |
246.72 |
| Dec 31 2014 |
772 |
246.72 |
| Dec 31 2014 |
1420 |
246.72 |
| Dec 24 2014 |
772 |
246.72 |
| Dec 24 2014 |
1420 |
246.72 |
| Dec 17 2014 |
773 |
246.72 |
| Dec 17 2014 |
1420 |
246.72 |
| Dec 10 2014 |
773 |
246.72 |
| Dec 10 2014 |
1420 |
246.72 |
| Dec 03 2014 |
773 |
246.72 |
| Dec 03 2014 |
1420 |
246.72 |
| Nov 26 2014 |
773 |
246.72 |
| Nov 26 2014 |
1420 |
246.72 |
| Nov 19 2014 |
773 |
246.72 |
| Nov 19 2014 |
1420 |
246.72 |
| Nov 12 2014 |
773 |
246.72 |
| Nov 12 2014 |
1420 |
246.72 |
| Nov 05 2014 |
773 |
246.72 |
| Nov 05 2014 |
1420 |
246.72 |
| Oct 29 2014 |
773 |
246.72 |
| Oct 29 2014 |
1420 |
246.72 |
| Oct 22 2014 |
773 |
246.72 |
| Oct 22 2014 |
1427 |
246.72 |
| Oct 15 2014 |
772 |
246.72 |
| Oct 15 2014 |
1423 |
246.72 |
| Oct 08 2014 |
770 |
246.72 |
| Oct 08 2014 |
1421 |
246.72 |
| Oct 01 2014 |
774 |
246.72 |
| Oct 01 2014 |
1414 |
246.72 |
| Sep 24 2014 |
771 |
246.72 |
| Sep 24 2014 |
1409 |
246.72 |
| Sep 17 2014 |
781 |
246.72 |
| Sep 17 2014 |
1423 |
246.72 |
| Sep 10 2014 |
776 |
246.72 |
| Sep 10 2014 |
1424 |
246.72 |
| Sep 03 2014 |
789 |
246.72 |
| Sep 03 2014 |
1441 |
246.72 |
| Aug 27 2014 |
813 |
246.72 |
| Aug 27 2014 |
1465 |
246.72 |
| Aug 20 2014 |
809 |
246.72 |
| Aug 20 2014 |
1471 |
246.72 |
| Aug 13 2014 |
821 |
246.72 |
| Aug 13 2014 |
1466 |
246.72 |
| Aug 06 2014 |
829 |
246.72 |
| Aug 06 2014 |
1461 |
246.72 |
| Jul 30 2014 |
1210 |
258.56 |
| Jul 30 2014 |
2058 |
258.56 |
| Jul 23 2014 |
2193 |
282.06 |
| Jul 23 2014 |
3531 |
282.06 |
| Jul 16 2014 |
1335 |
261.93 |
| Jul 16 2014 |
2233 |
261.93 |
| Jul 09 2014 |
1381 |
261.93 |
| Jul 09 2014 |
2247 |
261.93 |
| Jul 02 2014 |
1408 |
261.93 |
| Jul 02 2014 |
2313 |
261.93 |
| Jun 25 2014 |
1451 |
261.93 |
| Jun 25 2014 |
2317 |
261.93 |
| Jun 18 2014 |
1483 |
261.93 |
| Jun 18 2014 |
2340 |
261.93 |
| Jun 04 2014 |
721 |
235.57 |
| Jun 04 2014 |
1175 |
235.57 |
| Jun 19 2013 |
6799 |
325.65 |
| Jun 19 2013 |
8189 |
325.65 |
| Jun 12 2013 |
8503 |
368.21 |
| Jun 12 2013 |
6842 |
325.65 |
| Jun 12 2013 |
10537 |
346.93 |
| Jun 05 2013 |
6753 |
325.65 |
| Jun 05 2013 |
8455 |
368.21 |
| Jun 05 2013 |
10456 |
346.93 |
| May 29 2013 |
8404 |
368.21 |
| May 29 2013 |
8816 |
349.98 |
| May 29 2013 |
11511 |
356.05 |
| May 22 2013 |
8647 |
368.21 |
| May 22 2013 |
8977 |
349.98 |
| May 22 2013 |
11764 |
356.05 |
| May 15 2013 |
9068 |
349.98 |
| May 15 2013 |
8711 |
368.21 |
| May 15 2013 |
11817 |
356.05 |
| May 08 2013 |
7133 |
327.64 |
| May 08 2013 |
8732 |
368.21 |
| May 08 2013 |
9464 |
335.75 |
| May 01 2013 |
8914 |
368.21 |
| May 01 2013 |
7255 |
327.64 |
| May 01 2013 |
9566 |
335.75 |
| Apr 24 2013 |
7224 |
327.64 |
| Apr 24 2013 |
8721 |
368.21 |
| Apr 24 2013 |
9525 |
335.75 |
| Apr 17 2013 |
7238 |
327.02 |
| Apr 17 2013 |
8830 |
368.21 |
| Apr 17 2013 |
8612 |
325.8 |
| Apr 10 2013 |
7146 |
327.02 |
| Apr 10 2013 |
8854 |
368.21 |
| Apr 10 2013 |
8644 |
325.8 |
| Apr 03 2013 |
8832 |
368.21 |
| Apr 03 2013 |
7146 |
327.02 |
| Apr 03 2013 |
8665 |
325.8 |
| Mar 27 2013 |
5628 |
306.54 |
| Mar 27 2013 |
9035 |
368.21 |
| Mar 27 2013 |
6962 |
306.54 |
| Mar 20 2013 |
5554 |
306.54 |
| Mar 20 2013 |
8979 |
368.21 |
| Mar 20 2013 |
6961 |
306.54 |
| Mar 13 2013 |
6772 |
368.21 |
| Mar 13 2013 |
6974 |
306.54 |
| Oct 19 2012 |
5373 |
317.88 |
| Oct 19 2012 |
8441 |
368.21 |
| Oct 19 2012 |
7626 |
326.27 |
| Sep 23 2012 |
8396 |
368.21 |
| Sep 23 2012 |
5353 |
317.88 |
| Sep 23 2012 |
7598 |
326.27 |
| Aug 31 2012 |
5208 |
317.88 |
| Aug 31 2012 |
8115 |
368.21 |
| Aug 31 2012 |
7496 |
326.27 |
| Aug 24 2012 |
8041 |
368.21 |
| Aug 24 2012 |
5157 |
317.88 |
| Aug 24 2012 |
7447 |
326.27 |
| Aug 10 2012 |
5054 |
317.88 |
| Aug 10 2012 |
7861 |
368.21 |
| Aug 10 2012 |
7337 |
326.27 |
| Aug 03 2012 |
7719 |
368.21 |
| Aug 03 2012 |
4984 |
317.88 |
| Aug 03 2012 |
7284 |
326.27 |
| Jul 27 2012 |
7657 |
368.21 |
| Jul 27 2012 |
4897 |
317.88 |
| Jul 27 2012 |
7205 |
326.27 |
| Jul 06 2012 |
4773 |
317.88 |
| Jul 06 2012 |
7436 |
368.21 |
| Jul 06 2012 |
7125 |
326.27 |
| Jun 22 2012 |
4343 |
315.94 |
| Jun 22 2012 |
7329 |
368.21 |
| Jun 22 2012 |
6878 |
326.39 |
| Jun 15 2012 |
4398 |
315.94 |
| Jun 15 2012 |
6468 |
315.94 |
| Jun 08 2012 |
4379 |
315.94 |
| Jun 08 2012 |
6448 |
315.94 |
| Jun 01 2012 |
3929 |
309.39 |
| Jun 01 2012 |
5987 |
309.39 |
| May 25 2012 |
3354 |
309.39 |
| May 25 2012 |
5598 |
309.39 |
| May 18 2012 |
3445 |
309.39 |
| May 18 2012 |
5691 |
309.39 |
| May 11 2012 |
3404 |
309.39 |
| May 11 2012 |
5719 |
309.39 |
| May 04 2012 |
3243 |
309.39 |
| May 04 2012 |
5658 |
309.39 |
| Apr 27 2012 |
3170 |
309.39 |
| Apr 27 2012 |
5613 |
309.39 |
| Apr 13 2012 |
2599 |
301.82 |
| Apr 13 2012 |
4825 |
301.82 |
| Apr 06 2012 |
2368 |
297.25 |
| Apr 06 2012 |
4506 |
297.25 |
| Mar 27 2012 |
2097 |
288.1 |
| Mar 27 2012 |
3970 |
288.1 |
| Sep 23 2011 |
2012 |
265.7 |
| Sep 23 2011 |
2695 |
265.7 |
| Sep 16 2011 |
2010 |
265.7 |
| Sep 16 2011 |
2689 |
265.7 |
| Sep 10 2011 |
1964 |
265.7 |
| Sep 10 2011 |
2670 |
265.7 |
| Sep 02 2011 |
1966 |
265.7 |
| Sep 02 2011 |
2654 |
265.7 |
| Aug 26 2011 |
1962 |
265.7 |
| Aug 26 2011 |
2655 |
265.7 |
| Aug 19 2011 |
1885 |
265.7 |
| Aug 19 2011 |
2359 |
265.7 |
| Aug 12 2011 |
1853 |
265.7 |
| Aug 12 2011 |
2337 |
265.7 |
| Aug 05 2011 |
1857 |
265.7 |
| Aug 05 2011 |
2330 |
265.7 |
| Jul 29 2011 |
1853 |
265.7 |
| Jul 29 2011 |
2327 |
265.7 |
| Jul 22 2011 |
1727 |
265.7 |
| Jul 22 2011 |
2186 |
265.7 |
| Jul 15 2011 |
1638 |
265.7 |
| Jul 15 2011 |
2080 |
265.7 |
| Jul 08 2011 |
1590 |
265.7 |
| Jul 08 2011 |
2061 |
265.7 |
| Jul 01 2010 |
20 |
97.86 |
| Jul 01 2010 |
14 |
92.08 |
| Jul 01 2010 |
24 |
94.6 |
| Jun 15 2010 |
11 |
92.08 |
| Jun 15 2010 |
26 |
97.86 |
| Jun 15 2010 |
24 |
94.6 |
| Jun 01 2010 |
34 |
97.86 |
| Jun 01 2010 |
17 |
92.08 |
| Jun 01 2010 |
29 |
94.6 |
| May 15 2010 |
19 |
92.08 |
| May 15 2010 |
39 |
97.86 |
| May 15 2010 |
32 |
94.6 |
| Apr 30 2010 |
17 |
97.86 |
| Apr 30 2010 |
32 |
94.6 |
| Apr 15 2010 |
17 |
92.08 |
| Apr 15 2010 |
17 |
97.86 |
| Apr 15 2010 |
22 |
94.6 |
| Apr 02 2010 |
25 |
97.86 |
| Apr 02 2010 |
16 |
92.08 |
| Apr 02 2010 |
21 |
94.6 |
| Aug 30 2009 |
42 |
97.86 |
| Aug 30 2009 |
16 |
92.08 |
| Aug 30 2009 |
23 |
94.6 |
| Aug 15 2009 |
41 |
97.86 |
| Aug 15 2009 |
18 |
92.08 |
| Aug 15 2009 |
23 |
94.6 |
| Aug 01 2009 |
30 |
97.86 |
| Aug 01 2009 |
16 |
92.08 |
| Aug 01 2009 |
24 |
94.6 |
| Jul 15 2009 |
19 |
92.08 |
| Jul 15 2009 |
22 |
97.86 |
| Jul 15 2009 |
24 |
94.6 |
