| Aug 16 2019 |
12057 |
476.69 |
| Aug 16 2019 |
17150 |
476.69 |
| Aug 09 2019 |
12122 |
476.69 |
| Aug 09 2019 |
17213 |
476.69 |
| Aug 02 2019 |
12235 |
476.69 |
| Aug 02 2019 |
17334 |
476.69 |
| Jul 26 2019 |
12229 |
476.69 |
| Jul 26 2019 |
17433 |
476.69 |
| Jul 19 2019 |
12420 |
476.69 |
| Jul 19 2019 |
17585 |
476.69 |
| Jul 12 2019 |
12405 |
476.69 |
| Jul 12 2019 |
17718 |
476.69 |
| Jul 05 2019 |
12597 |
476.69 |
| Jul 05 2019 |
18083 |
476.69 |
| Jun 28 2019 |
12705 |
476.69 |
| Jun 28 2019 |
18272 |
476.69 |
| Jun 21 2019 |
12674 |
476.69 |
| Jun 21 2019 |
18134 |
476.69 |
| Jun 14 2019 |
12667 |
476.69 |
| Jun 14 2019 |
18257 |
476.69 |
| Jun 07 2019 |
14860 |
495.9 |
| Jun 07 2019 |
12769 |
476.69 |
| Jun 07 2019 |
19706 |
486.29 |
| May 31 2019 |
12731 |
476.69 |
| May 31 2019 |
14831 |
495.9 |
| May 31 2019 |
19622 |
486.29 |
| May 24 2019 |
14821 |
495.9 |
| May 24 2019 |
20837 |
495.9 |
| May 17 2019 |
14897 |
495.9 |
| May 17 2019 |
20821 |
495.9 |
| May 10 2019 |
14876 |
495.9 |
| May 10 2019 |
20802 |
495.9 |
| May 03 2019 |
14878 |
495.9 |
| May 03 2019 |
20845 |
495.9 |
| Apr 26 2019 |
14859 |
495.9 |
| Apr 26 2019 |
20371 |
495.9 |
| Apr 19 2019 |
15015 |
495.9 |
| Apr 19 2019 |
20307 |
495.9 |
| Apr 18 2019 |
15032 |
495.9 |
| Apr 12 2019 |
15198 |
495.9 |
| Apr 12 2019 |
20398 |
495.9 |
| Apr 05 2019 |
14919 |
495.9 |
| Apr 05 2019 |
19922 |
495.9 |
| Mar 29 2019 |
14709 |
495.9 |
| Mar 29 2019 |
19719 |
495.9 |
| Mar 22 2019 |
14476 |
495.9 |
| Mar 22 2019 |
19446 |
495.9 |
| Mar 15 2019 |
14398 |
495.9 |
| Mar 15 2019 |
19407 |
495.9 |
| Mar 08 2019 |
14297 |
495.9 |
| Mar 08 2019 |
19149 |
495.9 |
| Mar 01 2019 |
14319 |
495.9 |
| Mar 01 2019 |
19231 |
495.9 |
| Feb 22 2019 |
14336 |
495.9 |
| Feb 22 2019 |
19299 |
495.9 |
| Feb 15 2019 |
14255 |
495.9 |
| Feb 15 2019 |
19105 |
495.9 |
| Feb 08 2019 |
14098 |
495.9 |
| Feb 08 2019 |
18910 |
495.9 |
| Feb 01 2019 |
14122 |
495.9 |
| Feb 01 2019 |
18925 |
495.9 |
| Jan 25 2019 |
14129 |
495.9 |
| Jan 25 2019 |
18960 |
495.9 |
| Jan 18 2019 |
14146 |
495.9 |
| Jan 18 2019 |
18995 |
495.9 |
| Jan 11 2019 |
14125 |
495.9 |
| Jan 11 2019 |
18974 |
495.9 |
| Jan 04 2019 |
14140 |
495.9 |
| Jan 04 2019 |
18985 |
495.9 |
| Dec 28 2018 |
14140 |
495.9 |
| Dec 28 2018 |
18985 |
495.9 |
| Dec 21 2018 |
14140 |
495.9 |
| Dec 21 2018 |
18985 |
495.9 |
| Dec 14 2018 |
14140 |
495.9 |
| Dec 14 2018 |
18985 |
495.9 |
| Dec 07 2018 |
14128 |
495.9 |
| Dec 07 2018 |
18976 |
495.9 |
| Nov 30 2018 |
14128 |
495.9 |
| Nov 30 2018 |
18976 |
495.9 |
| Nov 23 2018 |
14128 |
495.9 |
| Nov 23 2018 |
18976 |
495.9 |
| Nov 16 2018 |
14128 |
495.9 |
| Nov 16 2018 |
18976 |
495.9 |
| Nov 09 2018 |
14128 |
495.9 |
| Nov 09 2018 |
18977 |
495.9 |
| Nov 02 2018 |
14128 |
495.9 |
| Nov 02 2018 |
18941 |
495.9 |
| Oct 26 2018 |
14128 |
495.9 |
| Oct 26 2018 |
18935 |
495.9 |
| Oct 19 2018 |
14128 |
495.9 |
| Oct 19 2018 |
18958 |
495.9 |
| Oct 12 2018 |
14107 |
495.9 |
| Oct 12 2018 |
18889 |
495.9 |
| Oct 05 2018 |
14075 |
495.9 |
| Oct 05 2018 |
19006 |
495.9 |
| Sep 28 2018 |
14088 |
495.9 |
| Sep 28 2018 |
18551 |
495.9 |
| Sep 21 2018 |
14054 |
495.9 |
| Sep 21 2018 |
18531 |
495.9 |
| Sep 14 2018 |
14119 |
495.9 |
| Sep 14 2018 |
18583 |
495.9 |
| Sep 07 2018 |
14254 |
495.9 |
| Sep 07 2018 |
18942 |
495.9 |
| Aug 31 2018 |
14348 |
495.9 |
| Aug 31 2018 |
19029 |
495.9 |
| Aug 24 2018 |
14229 |
495.9 |
| Aug 24 2018 |
19007 |
495.9 |
| Aug 17 2018 |
14470 |
495.9 |
| Aug 17 2018 |
10402 |
456.14 |
| Aug 17 2018 |
16985 |
476.02 |
| Aug 10 2018 |
11405 |
461.61 |
| Aug 10 2018 |
10423 |
456.14 |
| Aug 10 2018 |
15131 |
459.79 |
| Aug 03 2018 |
11493 |
461.61 |
| Aug 03 2018 |
10587 |
456.14 |
| Aug 03 2018 |
15272 |
459.79 |
| Jul 27 2018 |
11495 |
461.61 |
| Jul 27 2018 |
10691 |
456.14 |
| Jul 27 2018 |
15327 |
459.79 |
| Jul 20 2018 |
11655 |
461.61 |
| Jul 20 2018 |
4848 |
423.83 |
| Jul 20 2018 |
10644 |
456.14 |
| Jul 20 2018 |
15545 |
459.79 |
| Jul 13 2018 |
10827 |
456.14 |
| Jul 13 2018 |
4912 |
423.83 |
| Jul 13 2018 |
11498 |
461.61 |
| Jul 13 2018 |
15382 |
459.79 |
| Jul 06 2018 |
11440 |
461.61 |
| Jul 06 2018 |
10649 |
456.14 |
| Jul 06 2018 |
4917 |
423.83 |
| Jul 06 2018 |
15143 |
459.79 |
| Jun 29 2018 |
10651 |
456.14 |
| Jun 29 2018 |
4900 |
423.83 |
| Jun 29 2018 |
11455 |
461.61 |
| Jun 29 2018 |
15158 |
459.79 |
| Jun 22 2018 |
5001 |
423.83 |
| Jun 22 2018 |
11727 |
461.61 |
| Jun 22 2018 |
10873 |
456.14 |
| Jun 22 2018 |
15435 |
459.79 |
| Jun 15 2018 |
5027 |
423.83 |
| Jun 15 2018 |
10939 |
456.14 |
| Jun 15 2018 |
11677 |
461.61 |
| Jun 15 2018 |
13791 |
447.14 |
| Jun 08 2018 |
8470 |
427.33 |
| Jun 08 2018 |
3785 |
395.82 |
| Jun 08 2018 |
10996 |
456.14 |
| Jun 08 2018 |
11814 |
430.88 |
| Jun 01 2018 |
11359 |
456.14 |
| Jun 01 2018 |
8514 |
427.33 |
| Jun 01 2018 |
3754 |
395.82 |
| Jun 01 2018 |
12112 |
430.88 |
| May 25 2018 |
3757 |
395.82 |
| May 25 2018 |
8619 |
427.33 |
| May 25 2018 |
11395 |
456.14 |
| May 25 2018 |
12284 |
430.88 |
| May 18 2018 |
11543 |
456.78 |
| May 18 2018 |
8653 |
427.33 |
| May 18 2018 |
3729 |
395.82 |
| May 18 2018 |
13246 |
437.51 |
| May 11 2018 |
3682 |
395.82 |
| May 11 2018 |
8609 |
427.33 |
| May 11 2018 |
11576 |
456.78 |
| May 11 2018 |
13327 |
437.51 |
| May 04 2018 |
8787 |
427.33 |
| May 04 2018 |
11806 |
456.78 |
| May 04 2018 |
3717 |
395.82 |
| May 04 2018 |
13499 |
437.51 |
| Apr 27 2018 |
3784 |
395.82 |
| Apr 27 2018 |
8783 |
427.33 |
| Apr 27 2018 |
11743 |
456.78 |
| Apr 27 2018 |
13439 |
437.51 |
| Apr 20 2018 |
8863 |
427.33 |
| Apr 20 2018 |
3756 |
395.82 |
| Apr 20 2018 |
11764 |
456.78 |
| Apr 20 2018 |
13526 |
437.51 |
| Apr 13 2018 |
8862 |
427.33 |
| Apr 13 2018 |
11640 |
456.78 |
| Apr 13 2018 |
3701 |
395.82 |
| Apr 13 2018 |
13477 |
437.51 |
| Apr 06 2018 |
8809 |
427.33 |
| Apr 06 2018 |
3705 |
395.82 |
| Apr 06 2018 |
11894 |
456.78 |
| Apr 06 2018 |
13568 |
437.51 |
| Mar 30 2018 |
3696 |
395.82 |
| Mar 30 2018 |
8903 |
427.33 |
| Mar 30 2018 |
12168 |
456.78 |
| Mar 30 2018 |
13771 |
437.51 |
| Mar 23 2018 |
3702 |
395.82 |
| Mar 23 2018 |
12333 |
456.78 |
| Mar 23 2018 |
8940 |
427.33 |
| Mar 23 2018 |
13889 |
437.51 |
| Mar 16 2018 |
12187 |
456.78 |
| Mar 16 2018 |
3672 |
395.82 |
| Mar 16 2018 |
8957 |
427.33 |
| Mar 16 2018 |
13859 |
437.51 |
| Mar 09 2018 |
3644 |
395.82 |
| Mar 09 2018 |
8880 |
427.33 |
| Mar 09 2018 |
12168 |
456.78 |
| Mar 09 2018 |
13799 |
437.51 |
| Mar 02 2018 |
3732 |
395.82 |
| Mar 02 2018 |
8939 |
427.33 |
| Mar 02 2018 |
12223 |
456.78 |
| Mar 02 2018 |
13982 |
437.51 |
| Feb 23 2018 |
12341 |
456.78 |
| Feb 23 2018 |
3805 |
395.82 |
| Feb 23 2018 |
9012 |
427.33 |
| Feb 23 2018 |
14095 |
437.51 |
| Feb 16 2018 |
3738 |
395.82 |
| Feb 16 2018 |
9000 |
427.33 |
| Feb 16 2018 |
12362 |
456.78 |
| Feb 16 2018 |
14107 |
437.51 |
| Feb 09 2018 |
9044 |
427.33 |
| Feb 09 2018 |
3808 |
395.82 |
| Feb 09 2018 |
12221 |
456.78 |
| Feb 09 2018 |
14025 |
437.51 |
| Feb 02 2018 |
3814 |
395.82 |
| Feb 02 2018 |
9011 |
427.33 |
| Feb 02 2018 |
12183 |
456.78 |
| Feb 02 2018 |
13947 |
437.51 |
| Jan 26 2018 |
3814 |
395.82 |
| Jan 26 2018 |
9032 |
427.33 |
| Jan 26 2018 |
12224 |
456.78 |
| Jan 26 2018 |
13973 |
437.51 |
| Jan 19 2018 |
9032 |
427.33 |
| Jan 19 2018 |
3814 |
395.82 |
| Jan 19 2018 |
12233 |
456.78 |
| Jan 19 2018 |
13986 |
437.51 |
| Jan 12 2018 |
3800 |
395.82 |
| Jan 12 2018 |
9026 |
427.33 |
| Jan 12 2018 |
12257 |
456.78 |
| Jan 12 2018 |
13993 |
437.51 |
| Jan 05 2018 |
12257 |
456.78 |
| Jan 05 2018 |
9045 |
427.33 |
| Jan 05 2018 |
3800 |
395.82 |
| Jan 05 2018 |
14013 |
437.51 |
| Dec 29 2017 |
9045 |
427.33 |
| Dec 29 2017 |
3807 |
395.82 |
| Dec 29 2017 |
12257 |
456.78 |
| Dec 29 2017 |
14013 |
437.51 |
| Dec 22 2017 |
9045 |
427.33 |
| Dec 22 2017 |
3807 |
395.82 |
| Dec 22 2017 |
12257 |
456.78 |
| Dec 22 2017 |
14014 |
437.51 |
| Dec 15 2017 |
12257 |
456.78 |
| Dec 15 2017 |
9039 |
427.33 |
| Dec 15 2017 |
3807 |
395.82 |
| Dec 15 2017 |
14011 |
437.51 |
| Dec 08 2017 |
12257 |
456.78 |
| Dec 08 2017 |
9039 |
427.33 |
| Dec 08 2017 |
3807 |
395.82 |
| Dec 08 2017 |
14011 |
437.51 |
| Dec 01 2017 |
9039 |
427.33 |
| Dec 01 2017 |
3807 |
395.82 |
| Dec 01 2017 |
12257 |
456.78 |
| Dec 01 2017 |
14011 |
437.51 |
| Nov 24 2017 |
12257 |
456.78 |
| Nov 24 2017 |
3807 |
395.82 |
| Nov 24 2017 |
9039 |
427.33 |
| Nov 24 2017 |
14011 |
437.51 |
| Nov 17 2017 |
12257 |
456.78 |
| Nov 17 2017 |
3807 |
395.82 |
| Nov 17 2017 |
9039 |
427.33 |
| Nov 17 2017 |
14011 |
437.51 |
| Nov 10 2017 |
3807 |
395.82 |
| Nov 10 2017 |
9039 |
427.33 |
| Nov 10 2017 |
12268 |
456.78 |
| Nov 10 2017 |
14021 |
437.51 |
| Nov 03 2017 |
9040 |
427.33 |
| Nov 03 2017 |
3807 |
395.82 |
| Nov 03 2017 |
12268 |
456.78 |
| Nov 03 2017 |
14022 |
437.51 |
| Oct 27 2017 |
12299 |
456.78 |
| Oct 27 2017 |
9040 |
427.33 |
| Oct 27 2017 |
3807 |
395.82 |
| Oct 27 2017 |
14066 |
437.51 |
| Oct 20 2017 |
3800 |
395.82 |
| Oct 20 2017 |
9059 |
427.33 |
| Oct 20 2017 |
12221 |
456.78 |
| Oct 20 2017 |
14022 |
437.51 |
| Oct 13 2017 |
9059 |
427.33 |
| Oct 13 2017 |
3805 |
395.82 |
| Oct 13 2017 |
12260 |
456.78 |
| Oct 13 2017 |
14041 |
437.51 |
| Oct 06 2017 |
3805 |
395.82 |
| Oct 06 2017 |
9049 |
427.33 |
| Oct 06 2017 |
12257 |
456.78 |
| Oct 06 2017 |
14038 |
437.51 |
| Sep 29 2017 |
12255 |
456.78 |
| Sep 29 2017 |
9054 |
427.33 |
| Sep 29 2017 |
3810 |
395.82 |
| Sep 29 2017 |
13957 |
437.51 |
| Sep 22 2017 |
9054 |
427.33 |
| Sep 22 2017 |
3807 |
395.82 |
| Sep 22 2017 |
12432 |
456.78 |
| Sep 22 2017 |
14083 |
437.51 |
| Sep 15 2017 |
9130 |
427.33 |
| Sep 15 2017 |
3767 |
395.82 |
| Sep 15 2017 |
12436 |
456.78 |
| Sep 15 2017 |
14159 |
437.51 |
| Sep 08 2017 |
12369 |
456.78 |
| Sep 08 2017 |
9149 |
427.33 |
| Sep 08 2017 |
3671 |
395.82 |
| Sep 08 2017 |
14247 |
437.51 |
| Sep 01 2017 |
9273 |
427.33 |
| Sep 01 2017 |
3730 |
395.82 |
| Sep 01 2017 |
12405 |
456.78 |
| Sep 01 2017 |
14288 |
437.51 |
| Aug 25 2017 |
3704 |
395.82 |
| Aug 25 2017 |
9290 |
427.33 |
| Aug 25 2017 |
12840 |
457.41 |
| Aug 25 2017 |
13808 |
431.3 |
| Aug 18 2017 |
3882 |
395.82 |
| Aug 18 2017 |
9354 |
427.33 |
| Aug 18 2017 |
12877 |
457.41 |
| Aug 18 2017 |
13901 |
431.3 |
| Aug 11 2017 |
3840 |
395.82 |
| Aug 11 2017 |
12945 |
457.41 |
| Aug 11 2017 |
15166 |
440.27 |
| Aug 04 2017 |
3907 |
395.82 |
| Aug 04 2017 |
13029 |
457.41 |
| Aug 04 2017 |
15353 |
440.27 |
| Jul 28 2017 |
3926 |
395.82 |
| Jul 28 2017 |
13123 |
457.41 |
| Jul 28 2017 |
15468 |
440.27 |
| Jul 21 2017 |
13206 |
457.41 |
| Jul 21 2017 |
2899 |
369.49 |
| Jul 21 2017 |
15617 |
440.27 |
| Jul 14 2017 |
2967 |
369.49 |
| Jul 14 2017 |
13297 |
457.41 |
| Jul 14 2017 |
15663 |
440.27 |
| Jul 07 2017 |
3016 |
369.49 |
| Jul 07 2017 |
13333 |
457.41 |
| Jul 07 2017 |
15723 |
440.27 |
| Jun 30 2017 |
13364 |
457.41 |
| Jun 30 2017 |
3001 |
369.49 |
| Jun 30 2017 |
15769 |
440.27 |
| Jun 23 2017 |
13540 |
457.41 |
| Jun 23 2017 |
3042 |
369.49 |
| Jun 23 2017 |
15895 |
440.27 |
| Jun 16 2017 |
3033 |
369.49 |
| Jun 16 2017 |
17833 |
454.22 |
| Jun 09 2017 |
3133 |
371.17 |
| Jun 09 2017 |
17718 |
454.22 |
| Jun 02 2017 |
3135 |
371.17 |
| Jun 02 2017 |
17983 |
454.22 |
| May 26 2017 |
3133 |
371.17 |
| May 26 2017 |
18053 |
454.22 |
| May 19 2017 |
3234 |
371.17 |
| May 19 2017 |
20444 |
523.62 |
| May 19 2017 |
23059 |
488.92 |
| May 12 2017 |
20543 |
523.62 |
| May 12 2017 |
3273 |
371.17 |
| May 12 2017 |
23200 |
488.92 |
| May 05 2017 |
3435 |
371.17 |
| May 05 2017 |
19270 |
508.5 |
| May 05 2017 |
23360 |
490.41 |
| Apr 28 2017 |
3437 |
371.17 |
| Apr 28 2017 |
19069 |
508.5 |
| Apr 28 2017 |
23108 |
490.41 |
| Apr 21 2017 |
3484 |
371.17 |
| Apr 21 2017 |
21846 |
540.23 |
| Apr 21 2017 |
26842 |
518.73 |
| Apr 14 2017 |
22108 |
540.23 |
| Apr 14 2017 |
3614 |
371.17 |
| Apr 14 2017 |
26828 |
518.73 |
| Apr 07 2017 |
3620 |
371.17 |
| Apr 07 2017 |
21888 |
540.23 |
| Apr 07 2017 |
26525 |
518.73 |
| Mar 31 2017 |
3714 |
371.17 |
| Mar 31 2017 |
21891 |
540.23 |
| Mar 31 2017 |
26693 |
518.73 |
| Mar 24 2017 |
21441 |
540.23 |
| Mar 24 2017 |
3633 |
371.17 |
| Mar 24 2017 |
26238 |
518.73 |
| Mar 17 2017 |
3664 |
371.17 |
| Mar 17 2017 |
21745 |
540.23 |
| Mar 17 2017 |
26447 |
518.73 |
| Mar 10 2017 |
3645 |
371.17 |
| Mar 10 2017 |
21720 |
540.23 |
| Mar 10 2017 |
26481 |
518.73 |
| Mar 03 2017 |
3648 |
371.17 |
| Mar 03 2017 |
21502 |
540.23 |
| Mar 03 2017 |
26338 |
518.73 |
| Feb 24 2017 |
3702 |
371.17 |
| Feb 24 2017 |
21746 |
540.23 |
| Feb 24 2017 |
26360 |
518.73 |
| Feb 17 2017 |
3637 |
371.17 |
| Feb 17 2017 |
21657 |
540.23 |
| Feb 17 2017 |
26323 |
518.73 |
| Feb 10 2017 |
3674 |
371.17 |
| Feb 10 2017 |
21909 |
540.23 |
| Feb 10 2017 |
26426 |
518.73 |
| Feb 03 2017 |
21847 |
540.23 |
| Feb 03 2017 |
3673 |
371.17 |
| Feb 03 2017 |
26363 |
518.73 |
| Jan 27 2017 |
3670 |
371.17 |
| Jan 27 2017 |
21828 |
540.23 |
| Jan 27 2017 |
26368 |
518.73 |
| Jan 20 2017 |
3670 |
371.17 |
| Jan 20 2017 |
21776 |
540.23 |
| Jan 20 2017 |
26326 |
518.73 |
| Jan 13 2017 |
21740 |
540.23 |
| Jan 13 2017 |
3670 |
371.17 |
| Jan 13 2017 |
26294 |
518.73 |
| Jan 06 2017 |
21740 |
540.23 |
| Jan 06 2017 |
3670 |
371.17 |
| Jan 06 2017 |
26297 |
518.73 |
| Dec 30 2016 |
3675 |
371.17 |
| Dec 30 2016 |
21741 |
540.23 |
| Dec 30 2016 |
26307 |
518.73 |
| Dec 23 2016 |
21741 |
540.23 |
| Dec 23 2016 |
3675 |
371.17 |
| Dec 23 2016 |
26307 |
518.73 |
| Dec 16 2016 |
21741 |
540.23 |
| Dec 16 2016 |
3675 |
371.17 |
| Dec 16 2016 |
26304 |
518.73 |
| Dec 09 2016 |
3675 |
371.17 |
| Dec 09 2016 |
21735 |
540.23 |
| Dec 09 2016 |
26301 |
518.73 |
| Dec 02 2016 |
3675 |
371.17 |
| Dec 02 2016 |
21735 |
540.23 |
| Dec 02 2016 |
26301 |
518.73 |
| Nov 25 2016 |
21735 |
540.23 |
| Nov 25 2016 |
3669 |
371.17 |
| Nov 25 2016 |
26298 |
518.73 |
| Nov 18 2016 |
3669 |
371.17 |
| Nov 18 2016 |
21735 |
540.23 |
| Nov 18 2016 |
26298 |
518.73 |
| Nov 11 2016 |
3669 |
371.17 |
| Nov 11 2016 |
21693 |
540.23 |
| Nov 11 2016 |
26268 |
518.73 |
| Nov 04 2016 |
3669 |
371.17 |
| Nov 04 2016 |
21693 |
540.23 |
| Nov 04 2016 |
26268 |
518.73 |
| Oct 28 2016 |
21707 |
540.23 |
| Oct 28 2016 |
3664 |
371.17 |
| Oct 28 2016 |
26282 |
518.73 |
| Oct 21 2016 |
3664 |
371.17 |
| Oct 21 2016 |
21733 |
540.23 |
| Oct 21 2016 |
26302 |
518.73 |
| Oct 14 2016 |
3672 |
371.17 |
| Oct 14 2016 |
21751 |
540.23 |
| Oct 14 2016 |
26261 |
518.73 |
| Oct 07 2016 |
21781 |
540.23 |
| Oct 07 2016 |
3672 |
371.17 |
| Oct 07 2016 |
26296 |
518.73 |
| Sep 30 2016 |
3703 |
371.17 |
| Sep 30 2016 |
21794 |
540.23 |
| Sep 30 2016 |
26331 |
518.73 |
| Sep 23 2016 |
3688 |
371.17 |
| Sep 23 2016 |
21509 |
540.23 |
| Sep 23 2016 |
26151 |
518.73 |
| Sep 16 2016 |
3686 |
371.17 |
| Sep 16 2016 |
21414 |
540.23 |
| Sep 16 2016 |
26179 |
518.73 |
| Sep 09 2016 |
3777 |
371.17 |
| Sep 09 2016 |
21522 |
540.23 |
| Sep 09 2016 |
26261 |
518.73 |
| Sep 02 2016 |
3850 |
371.17 |
| Sep 02 2016 |
21578 |
540.23 |
| Sep 02 2016 |
26404 |
518.73 |
| Aug 26 2016 |
3778 |
371.17 |
| Aug 26 2016 |
21394 |
540.23 |
| Aug 26 2016 |
26217 |
518.73 |
| Aug 19 2016 |
21416 |
540.23 |
| Aug 19 2016 |
3846 |
371.17 |
| Aug 19 2016 |
28376 |
540.23 |
| Aug 12 2016 |
4219 |
371.17 |
| Aug 12 2016 |
21474 |
540.23 |
| Aug 12 2016 |
25870 |
497.96 |
| Aug 05 2016 |
6738 |
424.9 |
| Aug 05 2016 |
21525 |
540.23 |
| Aug 05 2016 |
25489 |
494.1 |
| Jul 29 2016 |
21388 |
540.23 |
| Jul 29 2016 |
6910 |
427.4 |
| Jul 29 2016 |
20995 |
459.84 |
| Jul 22 2016 |
21531 |
540.23 |
| Jul 22 2016 |
8051 |
447.69 |
| Jul 22 2016 |
22938 |
472.01 |
| Jun 22 2016 |
21856 |
540.23 |
| Jun 22 2016 |
7992 |
447.69 |
| Jun 22 2016 |
23996 |
472.01 |
| Jun 15 2016 |
22180 |
540.23 |
| Jun 15 2016 |
8269 |
447.69 |
| Jun 15 2016 |
24245 |
472.01 |
| Jun 08 2016 |
8483 |
449.85 |
| Jun 08 2016 |
22305 |
540.23 |
| Jun 08 2016 |
22324 |
458.56 |
| Jun 01 2016 |
8856 |
453.78 |
| Jun 01 2016 |
22398 |
540.23 |
| Jun 01 2016 |
21902 |
453.78 |
| May 25 2016 |
8761 |
453.78 |
| May 25 2016 |
22898 |
548.53 |
| May 25 2016 |
21741 |
453.78 |
| May 18 2016 |
8831 |
453.78 |
| May 18 2016 |
22989 |
548.53 |
| May 18 2016 |
21942 |
453.78 |
| May 11 2016 |
23050 |
548.53 |
| May 11 2016 |
8728 |
453.78 |
| May 11 2016 |
21969 |
453.78 |
| May 04 2016 |
8725 |
453.78 |
| May 04 2016 |
25382 |
603.69 |
| May 04 2016 |
21874 |
453.78 |
| Apr 27 2016 |
8945 |
453.78 |
| Apr 27 2016 |
22197 |
453.78 |
| Apr 20 2016 |
9000 |
453.78 |
| Apr 20 2016 |
22195 |
453.78 |
| Apr 13 2016 |
9056 |
453.78 |
| Apr 13 2016 |
22166 |
453.78 |
| Apr 06 2016 |
9200 |
453.78 |
| Apr 06 2016 |
22414 |
453.78 |
| Mar 30 2016 |
8940 |
453.78 |
| Mar 30 2016 |
22239 |
453.78 |
| Mar 23 2016 |
9254 |
453.78 |
| Mar 23 2016 |
22374 |
453.78 |
| Mar 16 2016 |
9221 |
453.78 |
| Mar 16 2016 |
22371 |
453.78 |
| Mar 09 2016 |
9276 |
453.78 |
| Mar 09 2016 |
22426 |
453.78 |
| Mar 02 2016 |
9315 |
453.78 |
| Mar 02 2016 |
22276 |
453.78 |
| Feb 24 2016 |
9273 |
453.78 |
| Feb 24 2016 |
22185 |
453.78 |
| Feb 17 2016 |
9375 |
453.78 |
| Feb 17 2016 |
22407 |
453.78 |
| Feb 10 2016 |
9451 |
453.78 |
| Feb 10 2016 |
22380 |
453.78 |
| Feb 03 2016 |
9466 |
453.78 |
| Feb 03 2016 |
22362 |
453.78 |
| Jan 27 2016 |
9466 |
453.78 |
| Jan 27 2016 |
22378 |
453.78 |
| Jan 20 2016 |
9479 |
453.78 |
| Jan 20 2016 |
22396 |
453.78 |
| Jan 13 2016 |
9479 |
453.78 |
| Jan 13 2016 |
22432 |
453.78 |
| Jan 06 2016 |
9479 |
453.78 |
| Jan 06 2016 |
22441 |
453.78 |
| Dec 30 2015 |
9490 |
453.78 |
| Dec 30 2015 |
22434 |
453.78 |
| Dec 23 2015 |
9490 |
453.78 |
| Dec 23 2015 |
22436 |
453.78 |
| Dec 16 2015 |
9490 |
453.78 |
| Dec 16 2015 |
22436 |
453.78 |
| Dec 09 2015 |
9490 |
453.78 |
| Dec 09 2015 |
22439 |
453.78 |
| Dec 02 2015 |
9490 |
453.78 |
| Dec 02 2015 |
22440 |
453.78 |
| Nov 25 2015 |
9490 |
453.78 |
| Nov 25 2015 |
22441 |
453.78 |
| Nov 18 2015 |
9490 |
453.78 |
| Nov 18 2015 |
22440 |
453.78 |
| Nov 11 2015 |
9490 |
453.78 |
| Nov 11 2015 |
22421 |
453.78 |
| Nov 04 2015 |
9490 |
453.78 |
| Nov 04 2015 |
22421 |
453.78 |
| Oct 28 2015 |
9476 |
453.78 |
| Oct 28 2015 |
22386 |
453.78 |
| Oct 21 2015 |
9444 |
453.78 |
| Oct 21 2015 |
22362 |
453.78 |
| Oct 14 2015 |
9445 |
453.78 |
| Oct 14 2015 |
22364 |
453.78 |
| Oct 07 2015 |
9450 |
453.78 |
| Oct 07 2015 |
22361 |
453.78 |
| Sep 30 2015 |
9471 |
453.78 |
| Sep 30 2015 |
22377 |
453.78 |
| Sep 23 2015 |
9404 |
453.78 |
| Sep 23 2015 |
22432 |
453.78 |
| Sep 16 2015 |
9367 |
453.78 |
| Sep 16 2015 |
22305 |
453.78 |
| Sep 09 2015 |
9301 |
453.78 |
| Sep 09 2015 |
22264 |
453.78 |
| Sep 02 2015 |
9179 |
453.78 |
| Sep 02 2015 |
22195 |
453.78 |
| Aug 26 2015 |
9385 |
453.78 |
| Aug 26 2015 |
22381 |
453.78 |
| Aug 19 2015 |
9309 |
453.78 |
| Aug 19 2015 |
22606 |
453.78 |
| Aug 12 2015 |
9376 |
453.78 |
| Aug 12 2015 |
22724 |
453.78 |
| Aug 05 2015 |
9016 |
447.56 |
| Aug 05 2015 |
21752 |
447.56 |
| Jul 29 2015 |
9215 |
452.62 |
| Jul 29 2015 |
22735 |
452.62 |
| Jul 22 2015 |
9806 |
462.91 |
| Jul 22 2015 |
24365 |
462.91 |
| Jul 15 2015 |
9985 |
462.91 |
| Jul 15 2015 |
24515 |
462.91 |
| Jul 08 2015 |
10054 |
462.91 |
| Jul 08 2015 |
24690 |
462.91 |
| Jul 01 2015 |
10159 |
462.91 |
| Jul 01 2015 |
24793 |
462.91 |
| Jun 24 2015 |
10135 |
462.91 |
| Jun 24 2015 |
24892 |
462.91 |
| Jun 17 2015 |
10031 |
462.91 |
| Jun 17 2015 |
24941 |
462.91 |
| Jun 10 2015 |
10409 |
469.47 |
| Jun 10 2015 |
25895 |
469.47 |
| Mar 25 2015 |
23516 |
529.81 |
| Mar 25 2015 |
33157 |
529.81 |
| Mar 18 2015 |
22429 |
529.81 |
| Mar 18 2015 |
31946 |
529.81 |
| Mar 11 2015 |
22954 |
529.81 |
| Mar 11 2015 |
32772 |
529.81 |
| Mar 04 2015 |
23384 |
529.81 |
| Mar 04 2015 |
33187 |
529.81 |
| Feb 25 2015 |
23410 |
529.81 |
| Feb 25 2015 |
33186 |
529.81 |
| Feb 18 2015 |
23632 |
529.81 |
| Feb 18 2015 |
33295 |
529.81 |
| Feb 11 2015 |
23639 |
529.81 |
| Feb 11 2015 |
33319 |
529.81 |
| Feb 04 2015 |
23706 |
529.81 |
| Feb 04 2015 |
33345 |
529.81 |
| Jan 28 2015 |
23663 |
529.81 |
| Jan 28 2015 |
33317 |
529.81 |
| Jan 21 2015 |
23702 |
529.81 |
| Jan 21 2015 |
33356 |
529.81 |
| Jan 14 2015 |
23720 |
529.81 |
| Jan 14 2015 |
33356 |
529.81 |
| Jan 07 2015 |
23719 |
529.81 |
| Jan 07 2015 |
33337 |
529.81 |
| Dec 31 2014 |
23719 |
529.81 |
| Dec 31 2014 |
33364 |
529.81 |
| Dec 24 2014 |
23719 |
529.81 |
| Dec 24 2014 |
33364 |
529.81 |
| Dec 17 2014 |
23719 |
529.81 |
| Dec 17 2014 |
33352 |
529.81 |
| Dec 10 2014 |
23719 |
529.81 |
| Dec 10 2014 |
33353 |
529.81 |
| Dec 03 2014 |
23719 |
529.81 |
| Dec 03 2014 |
33353 |
529.81 |
| Nov 26 2014 |
23719 |
529.81 |
| Nov 26 2014 |
33353 |
529.81 |
| Nov 19 2014 |
23719 |
529.81 |
| Nov 19 2014 |
33352 |
529.81 |
| Nov 12 2014 |
23719 |
529.81 |
| Nov 12 2014 |
33355 |
529.81 |
| Nov 05 2014 |
23719 |
529.81 |
| Nov 05 2014 |
33357 |
529.81 |
| Oct 29 2014 |
23711 |
529.81 |
| Oct 29 2014 |
33352 |
529.81 |
| Oct 22 2014 |
23646 |
529.81 |
| Oct 22 2014 |
33349 |
529.81 |
| Oct 15 2014 |
23512 |
529.81 |
| Oct 15 2014 |
33230 |
529.81 |
| Oct 08 2014 |
23535 |
529.81 |
| Oct 08 2014 |
33215 |
529.81 |
| Oct 01 2014 |
23541 |
529.81 |
| Oct 01 2014 |
33273 |
529.81 |
| Sep 24 2014 |
23642 |
529.81 |
| Sep 24 2014 |
33260 |
529.81 |
| Sep 17 2014 |
23424 |
529.81 |
| Sep 17 2014 |
33153 |
529.81 |
| Sep 10 2014 |
23428 |
529.81 |
| Sep 10 2014 |
33210 |
529.81 |
| Sep 03 2014 |
23503 |
529.81 |
| Sep 03 2014 |
33270 |
529.81 |
| Aug 27 2014 |
23384 |
529.81 |
| Aug 27 2014 |
33379 |
529.81 |
| Aug 20 2014 |
23362 |
529.81 |
| Aug 20 2014 |
33429 |
529.81 |
| Aug 13 2014 |
23271 |
529.81 |
| Aug 13 2014 |
33511 |
529.81 |
| Aug 06 2014 |
23499 |
529.81 |
| Aug 06 2014 |
33669 |
529.81 |
| Jul 30 2014 |
23586 |
529.81 |
| Jul 30 2014 |
11030 |
500 |
| Jul 30 2014 |
32225 |
514.9 |
| Jul 23 2014 |
10808 |
500 |
| Jul 23 2014 |
23384 |
529.81 |
| Jul 23 2014 |
31946 |
514.9 |
| Jul 16 2014 |
10941 |
500 |
| Jul 16 2014 |
23589 |
529.81 |
| Jul 16 2014 |
31921 |
514.9 |
| Jul 09 2014 |
10680 |
500 |
| Jul 09 2014 |
23701 |
529.81 |
| Jul 09 2014 |
31997 |
514.9 |
| Jul 02 2014 |
10970 |
500 |
| Jul 02 2014 |
23818 |
529.81 |
| Jul 02 2014 |
32267 |
514.9 |
| Jun 25 2014 |
10790 |
500 |
| Jun 25 2014 |
23936 |
529.81 |
| Jun 25 2014 |
32409 |
514.9 |
| Jun 18 2014 |
10724 |
500 |
| Jun 18 2014 |
24008 |
529.81 |
| Jun 18 2014 |
32438 |
514.9 |
| Jun 11 2014 |
23798 |
529.81 |
| Jun 11 2014 |
11062 |
500 |
| Jun 11 2014 |
32589 |
514.9 |
| Jun 04 2014 |
11234 |
500 |
| Jun 04 2014 |
24019 |
529.81 |
| Jun 04 2014 |
32913 |
514.9 |
| May 28 2014 |
11339 |
500 |
| May 28 2014 |
23786 |
529.81 |
| May 28 2014 |
32733 |
514.9 |
| May 21 2014 |
23858 |
529.81 |
| May 21 2014 |
11362 |
500 |
| May 21 2014 |
32864 |
514.9 |
| May 14 2014 |
23997 |
529.81 |
| May 14 2014 |
11585 |
500 |
| May 14 2014 |
33003 |
514.9 |
| May 07 2014 |
10963 |
500 |
| May 07 2014 |
23379 |
529.81 |
| May 07 2014 |
32522 |
514.9 |
| Apr 30 2014 |
24057 |
529.81 |
| Apr 30 2014 |
11515 |
500 |
| Apr 30 2014 |
33282 |
514.9 |
| Apr 23 2014 |
24562 |
529.81 |
| Apr 23 2014 |
11875 |
500 |
| Apr 23 2014 |
33759 |
514.9 |
| Apr 16 2014 |
11651 |
500 |
| Apr 16 2014 |
24513 |
529.81 |
| Apr 16 2014 |
33508 |
514.9 |
| Apr 09 2014 |
11694 |
500 |
| Apr 09 2014 |
25383 |
529.81 |
| Apr 09 2014 |
34035 |
514.9 |
| Apr 02 2014 |
11387 |
500 |
| Apr 02 2014 |
31642 |
500 |
| Mar 26 2014 |
11375 |
500 |
| Mar 26 2014 |
31595 |
500 |
| Mar 19 2014 |
11463 |
500 |
| Mar 19 2014 |
31583 |
500 |
| Mar 12 2014 |
11450 |
500 |
| Mar 12 2014 |
31583 |
500 |
| Mar 05 2014 |
11334 |
500 |
| Mar 05 2014 |
31368 |
500 |
| Feb 26 2014 |
11428 |
500 |
| Feb 26 2014 |
31269 |
500 |
| Feb 19 2014 |
11505 |
500 |
| Feb 19 2014 |
31252 |
500 |
| Feb 12 2014 |
11638 |
500 |
| Feb 12 2014 |
31152 |
500 |
| Feb 05 2014 |
11594 |
500 |
| Feb 05 2014 |
31261 |
500 |
| Jan 29 2014 |
11594 |
500 |
| Jan 29 2014 |
31275 |
500 |
| Jan 22 2014 |
11612 |
500 |
| Jan 22 2014 |
31120 |
500 |
| Jan 15 2014 |
11612 |
500 |
| Jan 15 2014 |
31192 |
500 |
| Jan 08 2014 |
11613 |
500 |
| Jan 08 2014 |
31106 |
500 |
| Jan 01 2014 |
11612 |
500 |
| Jan 01 2014 |
31112 |
500 |
| Dec 25 2013 |
11669 |
500 |
| Dec 25 2013 |
31121 |
500 |
| Dec 18 2013 |
11669 |
500 |
| Dec 18 2013 |
31121 |
500 |
| Dec 11 2013 |
11670 |
500 |
| Dec 11 2013 |
31122 |
500 |
| Dec 04 2013 |
11670 |
500 |
| Dec 04 2013 |
31125 |
500 |
| Nov 27 2013 |
11670 |
500 |
| Nov 27 2013 |
31125 |
500 |
| Nov 20 2013 |
11671 |
500 |
| Nov 20 2013 |
31126 |
500 |
| Nov 13 2013 |
11671 |
500 |
| Nov 13 2013 |
31128 |
500 |
| Nov 06 2013 |
11672 |
500 |
| Nov 06 2013 |
31129 |
500 |
| Oct 30 2013 |
11671 |
500 |
| Oct 30 2013 |
31127 |
500 |
| Oct 23 2013 |
11671 |
500 |
| Oct 23 2013 |
31123 |
500 |
| Oct 16 2013 |
11576 |
500 |
| Oct 16 2013 |
31064 |
500 |
| Oct 09 2013 |
11433 |
500 |
| Oct 09 2013 |
30741 |
500 |
| Oct 02 2013 |
11530 |
500 |
| Oct 02 2013 |
30861 |
500 |
| Sep 25 2013 |
11501 |
500 |
| Sep 25 2013 |
30815 |
500 |
| Sep 18 2013 |
11394 |
500 |
| Sep 18 2013 |
30523 |
500 |
| Sep 11 2013 |
11275 |
500 |
| Sep 11 2013 |
30327 |
500 |
| Sep 04 2013 |
11394 |
500 |
| Sep 04 2013 |
30472 |
500 |
| Aug 28 2013 |
11661 |
500 |
| Aug 28 2013 |
30354 |
500 |
| Aug 21 2013 |
11670 |
500 |
| Aug 21 2013 |
30571 |
500 |
