| Jul 22 2025 |
6299 |
444.13 |
| Jul 22 2025 |
7440 |
444.13 |
| Jul 15 2025 |
6258 |
444.13 |
| Jul 15 2025 |
7417 |
444.13 |
| Jul 08 2025 |
6340 |
444.13 |
| Jul 08 2025 |
7835 |
444.13 |
| Jul 01 2025 |
6704 |
444.13 |
| Jul 01 2025 |
8154 |
444.13 |
| Jun 24 2025 |
6429 |
444.13 |
| Jun 24 2025 |
7642 |
444.13 |
| Jun 17 2025 |
6480 |
444.13 |
| Jun 17 2025 |
7667 |
444.13 |
| Jun 10 2025 |
6539 |
444.13 |
| Jun 10 2025 |
7738 |
444.13 |
| Jun 03 2025 |
6465 |
444.13 |
| Jun 03 2025 |
7718 |
444.13 |
| May 27 2025 |
6530 |
444.13 |
| May 27 2025 |
7810 |
444.13 |
| May 20 2025 |
6401 |
444.13 |
| May 20 2025 |
7953 |
444.13 |
| May 13 2025 |
6341 |
444.13 |
| May 13 2025 |
7923 |
444.13 |
| May 06 2025 |
6379 |
444.13 |
| May 06 2025 |
8065 |
444.13 |
| Apr 29 2025 |
6396 |
444.13 |
| Apr 29 2025 |
8167 |
444.13 |
| Apr 22 2025 |
6450 |
444.13 |
| Apr 22 2025 |
8051 |
444.13 |
| Apr 15 2025 |
6429 |
444.13 |
| Apr 15 2025 |
8126 |
444.13 |
| Apr 08 2025 |
7211 |
511.73 |
| Apr 08 2025 |
6763 |
456.16 |
| Apr 08 2025 |
8484 |
474.68 |
| Apr 01 2025 |
7355 |
511.73 |
| Apr 01 2025 |
6725 |
456.16 |
| Apr 01 2025 |
8481 |
474.68 |
| Mar 25 2025 |
7391 |
511.73 |
| Mar 25 2025 |
6722 |
456.16 |
| Mar 25 2025 |
8410 |
474.68 |
| Mar 18 2025 |
7284 |
511.73 |
| Mar 18 2025 |
6675 |
456.16 |
| Mar 18 2025 |
8483 |
474.68 |
| Mar 11 2025 |
7259 |
511.73 |
| Mar 11 2025 |
6657 |
456.16 |
| Mar 11 2025 |
8447 |
474.68 |
| Mar 04 2025 |
7270 |
511.73 |
| Mar 04 2025 |
6660 |
456.16 |
| Mar 04 2025 |
8472 |
474.68 |
| Feb 25 2025 |
7255 |
511.73 |
| Feb 25 2025 |
6651 |
456.16 |
| Feb 25 2025 |
8431 |
474.68 |
| Feb 18 2025 |
7242 |
511.73 |
| Feb 18 2025 |
6599 |
456.16 |
| Feb 18 2025 |
8440 |
474.68 |
| Feb 11 2025 |
7270 |
511.73 |
| Feb 11 2025 |
6615 |
456.16 |
| Feb 11 2025 |
8500 |
474.68 |
| Feb 04 2025 |
7210 |
511.73 |
| Feb 04 2025 |
6594 |
456.16 |
| Feb 04 2025 |
8452 |
474.68 |
| Jan 29 2025 |
7165 |
511.73 |
| Jan 29 2025 |
6586 |
456.16 |
| Jan 29 2025 |
8457 |
474.68 |
| Jan 22 2025 |
7198 |
511.73 |
| Jan 22 2025 |
6572 |
456.16 |
| Jan 22 2025 |
8494 |
474.68 |
| Jan 15 2025 |
7230 |
511.73 |
| Jan 15 2025 |
6574 |
456.16 |
| Jan 15 2025 |
8494 |
474.68 |
| Jan 08 2025 |
7230 |
511.73 |
| Jan 08 2025 |
4660 |
456.16 |
| Jan 08 2025 |
8437 |
474.68 |
| Jan 01 2025 |
7230 |
511.73 |
| Jan 01 2025 |
4684 |
456.16 |
| Jan 01 2025 |
8445 |
474.68 |
| Dec 25 2024 |
7230 |
511.73 |
| Dec 25 2024 |
4687 |
456.16 |
| Dec 25 2024 |
8428 |
474.68 |
| Dec 18 2024 |
7251 |
511.73 |
| Dec 18 2024 |
4686 |
456.16 |
| Dec 18 2024 |
8405 |
474.68 |
| Dec 11 2024 |
7251 |
511.73 |
| Dec 11 2024 |
4683 |
456.16 |
| Dec 11 2024 |
8401 |
474.68 |
| Dec 04 2024 |
7251 |
511.73 |
| Dec 04 2024 |
4683 |
456.16 |
| Dec 04 2024 |
8402 |
474.68 |
| Nov 27 2024 |
7251 |
511.73 |
| Nov 27 2024 |
4683 |
456.16 |
| Nov 27 2024 |
8402 |
474.68 |
| Nov 20 2024 |
7251 |
511.73 |
| Nov 20 2024 |
4641 |
456.16 |
| Nov 20 2024 |
8400 |
474.68 |
| Nov 13 2024 |
7251 |
511.73 |
| Nov 13 2024 |
4644 |
456.16 |
| Nov 13 2024 |
8398 |
474.68 |
| Nov 06 2024 |
7199 |
511.73 |
| Nov 06 2024 |
4636 |
456.16 |
| Nov 06 2024 |
8379 |
474.68 |
| Oct 30 2024 |
7004 |
511.73 |
| Oct 30 2024 |
4656 |
456.16 |
| Oct 30 2024 |
8340 |
474.68 |
| Oct 23 2024 |
7003 |
511.73 |
| Oct 23 2024 |
4663 |
456.16 |
| Oct 23 2024 |
8681 |
474.68 |
| Oct 16 2024 |
7001 |
511.73 |
| Oct 16 2024 |
4668 |
456.16 |
| Oct 16 2024 |
8690 |
474.68 |
| Oct 09 2024 |
7040 |
511.73 |
| Oct 09 2024 |
4668 |
456.16 |
| Oct 09 2024 |
8712 |
474.68 |
| Oct 02 2024 |
7031 |
511.73 |
| Oct 02 2024 |
4614 |
456.16 |
| Oct 02 2024 |
8685 |
474.68 |
| Sep 25 2024 |
6875 |
511.73 |
| Sep 25 2024 |
4623 |
456.16 |
| Sep 25 2024 |
8646 |
474.68 |
| Sep 18 2024 |
6866 |
511.73 |
| Sep 18 2024 |
4612 |
456.16 |
| Sep 18 2024 |
8593 |
474.68 |
| Sep 11 2024 |
6845 |
511.73 |
| Sep 11 2024 |
4600 |
456.16 |
| Sep 11 2024 |
8620 |
474.68 |
| Sep 04 2024 |
7151 |
511.73 |
| Sep 04 2024 |
4608 |
456.16 |
| Sep 04 2024 |
8526 |
474.68 |
| Aug 28 2024 |
7197 |
511.73 |
| Aug 28 2024 |
4649 |
456.16 |
| Aug 28 2024 |
8647 |
474.68 |
| Aug 21 2024 |
7197 |
509.76 |
| Aug 21 2024 |
5206 |
453.82 |
| Aug 21 2024 |
8755 |
476.19 |
| Aug 14 2024 |
7103 |
509.76 |
| Aug 14 2024 |
5051 |
453.82 |
| Aug 14 2024 |
8587 |
476.19 |
| Aug 07 2024 |
7100 |
509.76 |
| Aug 07 2024 |
5059 |
453.82 |
| Aug 07 2024 |
8607 |
476.19 |
| Jul 31 2024 |
7214 |
509.76 |
| Jul 31 2024 |
7161 |
458.66 |
| Jul 31 2024 |
8789 |
484.21 |
| Jul 24 2024 |
7191 |
509.76 |
| Jul 24 2024 |
7181 |
458.66 |
| Jul 24 2024 |
8713 |
484.21 |
| Jul 17 2024 |
7142 |
509.76 |
| Jul 17 2024 |
7131 |
458.66 |
| Jul 17 2024 |
8779 |
484.21 |
| Jul 10 2024 |
6852 |
509.76 |
| Jul 10 2024 |
4711 |
458.66 |
| Jul 10 2024 |
8684 |
484.21 |
| Jul 03 2024 |
7010 |
509.76 |
| Jul 03 2024 |
5440 |
475.1 |
| Jul 03 2024 |
8816 |
488.96 |
| Jun 26 2024 |
6840 |
509.76 |
| Jun 26 2024 |
5295 |
475.1 |
| Jun 26 2024 |
8739 |
488.96 |
| Jun 19 2024 |
6847 |
509.76 |
| Jun 19 2024 |
5454 |
475.1 |
| Jun 19 2024 |
8808 |
488.96 |
| Jun 12 2024 |
6764 |
509.76 |
| Jun 12 2024 |
5405 |
475.1 |
| Jun 12 2024 |
8769 |
488.96 |
| Jun 05 2024 |
6729 |
509.76 |
| Jun 05 2024 |
5440 |
475.1 |
| Jun 05 2024 |
8867 |
488.96 |
| May 29 2024 |
6834 |
509.76 |
| May 29 2024 |
5462 |
475.1 |
| May 29 2024 |
8933 |
488.96 |
| May 22 2024 |
7199 |
509.76 |
| May 22 2024 |
5532 |
475.1 |
| May 22 2024 |
9004 |
488.96 |
| May 15 2024 |
7240 |
509.76 |
| May 15 2024 |
5573 |
475.1 |
| May 15 2024 |
8993 |
488.96 |
| May 08 2024 |
7239 |
509.76 |
| May 08 2024 |
5561 |
475.1 |
| May 08 2024 |
8939 |
488.96 |
| May 01 2024 |
7411 |
509.76 |
| May 01 2024 |
5602 |
475.1 |
| May 01 2024 |
9083 |
488.96 |
| Apr 24 2024 |
9677 |
509.76 |
| Apr 24 2024 |
8540 |
475.1 |
| Apr 24 2024 |
13281 |
488.96 |
| Apr 17 2024 |
9657 |
507.79 |
| Apr 17 2024 |
6487 |
478.56 |
| Apr 17 2024 |
13493 |
488.3 |
| Apr 10 2024 |
9733 |
507.79 |
| Apr 10 2024 |
6504 |
478.56 |
| Apr 10 2024 |
13480 |
488.3 |
| Apr 03 2024 |
9521 |
507.79 |
| Apr 03 2024 |
6472 |
478.56 |
| Apr 03 2024 |
13489 |
488.3 |
| Mar 27 2024 |
9584 |
507.79 |
| Mar 27 2024 |
7485 |
439.63 |
| Mar 27 2024 |
12163 |
453.26 |
| Mar 21 2024 |
9664 |
507.79 |
| Mar 21 2024 |
7523 |
439.63 |
| Mar 21 2024 |
12182 |
453.26 |
| Mar 14 2024 |
9625 |
507.79 |
| Mar 14 2024 |
7503 |
439.63 |
| Mar 14 2024 |
12051 |
453.26 |
| Mar 07 2024 |
9650 |
507.79 |
| Mar 07 2024 |
7553 |
439.63 |
| Mar 07 2024 |
12089 |
453.26 |
| Feb 29 2024 |
9686 |
507.79 |
| Feb 29 2024 |
7564 |
439.63 |
| Feb 29 2024 |
12182 |
453.26 |
| Feb 22 2024 |
9660 |
507.79 |
| Feb 22 2024 |
7522 |
439.63 |
| Feb 22 2024 |
12119 |
453.26 |
| Feb 15 2024 |
9513 |
507.79 |
| Feb 15 2024 |
7539 |
439.63 |
| Feb 15 2024 |
12104 |
453.26 |
| Feb 08 2024 |
9554 |
507.79 |
| Feb 08 2024 |
7533 |
439.63 |
| Feb 08 2024 |
12060 |
453.26 |
| Feb 01 2024 |
9513 |
507.79 |
| Feb 01 2024 |
7575 |
439.63 |
| Feb 01 2024 |
11955 |
453.26 |
| Jan 25 2024 |
9446 |
507.79 |
| Jan 25 2024 |
7585 |
439.63 |
| Jan 25 2024 |
11941 |
453.26 |
| Jan 18 2024 |
9446 |
507.79 |
| Jan 18 2024 |
7587 |
439.63 |
| Jan 18 2024 |
11941 |
453.26 |
| Jan 11 2024 |
9446 |
507.79 |
| Jan 11 2024 |
7587 |
439.63 |
| Jan 11 2024 |
11942 |
453.26 |
| Jan 04 2024 |
9446 |
507.79 |
| Jan 04 2024 |
7588 |
439.63 |
| Jan 04 2024 |
11933 |
453.26 |
| Dec 28 2023 |
9446 |
507.79 |
| Dec 28 2023 |
7591 |
439.63 |
| Dec 28 2023 |
11931 |
453.26 |
| Dec 21 2023 |
9446 |
507.79 |
| Dec 21 2023 |
7591 |
439.63 |
| Dec 21 2023 |
11931 |
453.26 |
| Dec 14 2023 |
9446 |
507.79 |
| Dec 14 2023 |
7590 |
439.63 |
| Dec 14 2023 |
11931 |
453.26 |
| Dec 07 2023 |
9446 |
507.79 |
| Dec 07 2023 |
7590 |
439.63 |
| Dec 07 2023 |
11932 |
453.26 |
| Nov 30 2023 |
9439 |
507.79 |
| Nov 30 2023 |
7586 |
439.63 |
| Nov 30 2023 |
11928 |
453.26 |
| Nov 23 2023 |
9439 |
507.79 |
| Nov 23 2023 |
7585 |
439.63 |
| Nov 23 2023 |
11928 |
453.26 |
| Nov 16 2023 |
9441 |
507.79 |
| Nov 16 2023 |
7584 |
439.63 |
| Nov 16 2023 |
11918 |
453.26 |
| Nov 09 2023 |
9433 |
507.79 |
| Nov 09 2023 |
7581 |
439.63 |
| Nov 09 2023 |
11916 |
453.26 |
| Nov 02 2023 |
9427 |
507.79 |
| Nov 02 2023 |
7581 |
439.63 |
| Nov 02 2023 |
11916 |
453.26 |
| Oct 26 2023 |
9395 |
507.79 |
| Oct 26 2023 |
7603 |
439.63 |
| Oct 26 2023 |
11872 |
453.26 |
| Oct 19 2023 |
9413 |
507.79 |
| Oct 19 2023 |
7602 |
439.63 |
| Oct 19 2023 |
11820 |
453.26 |
| Oct 12 2023 |
9376 |
507.79 |
| Oct 12 2023 |
7609 |
439.63 |
| Oct 12 2023 |
11824 |
453.26 |
| Oct 05 2023 |
9270 |
507.79 |
| Oct 05 2023 |
7613 |
439.63 |
| Oct 05 2023 |
11663 |
453.26 |
| Sep 28 2023 |
9182 |
507.79 |
| Sep 28 2023 |
7612 |
439.63 |
| Sep 28 2023 |
11780 |
453.26 |
| Sep 21 2023 |
9181 |
507.79 |
| Sep 21 2023 |
7615 |
439.63 |
| Sep 21 2023 |
11768 |
453.26 |
| Sep 14 2023 |
9251 |
507.79 |
| Sep 14 2023 |
7630 |
439.63 |
| Sep 14 2023 |
11812 |
453.26 |
| Sep 07 2023 |
9397 |
507.79 |
| Sep 07 2023 |
7646 |
439.63 |
| Sep 07 2023 |
11858 |
453.26 |
| Aug 31 2023 |
4537 |
436.46 |
| Aug 31 2023 |
8191 |
436.46 |
| Aug 24 2023 |
4545 |
436.46 |
| Aug 24 2023 |
8041 |
436.46 |
| Aug 17 2023 |
4655 |
436.46 |
| Aug 17 2023 |
8121 |
436.46 |
| Aug 10 2023 |
7426 |
432.04 |
| Aug 10 2023 |
10748 |
432.04 |
| Aug 03 2023 |
7392 |
432.04 |
| Aug 03 2023 |
10732 |
432.04 |
| Jul 27 2023 |
7383 |
432.04 |
| Jul 27 2023 |
10719 |
432.04 |
| Jul 20 2023 |
7429 |
432.04 |
| Jul 20 2023 |
10652 |
432.04 |
| Jul 13 2023 |
7425 |
432.04 |
| Jul 13 2023 |
10665 |
432.04 |
| Jul 06 2023 |
3649 |
406.72 |
| Jul 06 2023 |
5759 |
406.72 |
| Jun 29 2023 |
3681 |
406.72 |
| Jun 29 2023 |
5767 |
406.72 |
| Jun 22 2023 |
3720 |
406.72 |
| Jun 22 2023 |
5775 |
406.72 |
| Jun 15 2023 |
3765 |
406.72 |
| Jun 15 2023 |
5756 |
406.72 |
| Jun 08 2023 |
3766 |
406.72 |
| Jun 08 2023 |
5765 |
406.72 |
| Jun 01 2023 |
3762 |
406.72 |
| Jun 01 2023 |
5789 |
406.72 |
| May 25 2023 |
3760 |
406.72 |
| May 25 2023 |
5620 |
406.72 |
| May 18 2023 |
10745 |
547.17 |
| May 18 2023 |
3745 |
406.72 |
| May 18 2023 |
11127 |
441.83 |
| May 11 2023 |
10805 |
547.17 |
| May 11 2023 |
3704 |
406.72 |
| May 11 2023 |
11126 |
441.83 |
| May 04 2023 |
10690 |
547.17 |
| May 04 2023 |
3657 |
406.72 |
| May 04 2023 |
10969 |
441.83 |
| Apr 27 2023 |
10428 |
546.22 |
| Apr 27 2023 |
7295 |
438.87 |
| Apr 27 2023 |
11732 |
460.15 |
| Apr 20 2023 |
10376 |
546.22 |
| Apr 20 2023 |
7205 |
438.87 |
| Apr 20 2023 |
11645 |
460.15 |
| Apr 13 2023 |
10358 |
546.22 |
| Apr 13 2023 |
7172 |
438.87 |
| Apr 13 2023 |
11588 |
460.15 |
| Apr 06 2023 |
10061 |
546.22 |
| Apr 06 2023 |
7161 |
438.87 |
| Apr 06 2023 |
11501 |
460.15 |
| Mar 30 2023 |
9834 |
546.22 |
| Mar 30 2023 |
7137 |
438.87 |
| Mar 30 2023 |
11442 |
460.15 |
| Mar 23 2023 |
6645 |
537.43 |
| Mar 23 2023 |
7067 |
438.87 |
| Mar 23 2023 |
11188 |
455.07 |
| Mar 16 2023 |
6587 |
537.43 |
| Mar 16 2023 |
7055 |
438.87 |
| Mar 16 2023 |
11131 |
455.07 |
| Mar 09 2023 |
6285 |
521.62 |
| Mar 09 2023 |
7027 |
438.87 |
| Mar 09 2023 |
10453 |
442.85 |
| Mar 02 2023 |
6241 |
521.62 |
| Mar 02 2023 |
6980 |
438.87 |
| Mar 02 2023 |
10400 |
442.85 |
| Feb 23 2023 |
6270 |
521.62 |
| Feb 23 2023 |
6971 |
438.87 |
| Feb 23 2023 |
10405 |
442.85 |
| Feb 16 2023 |
6163 |
521.62 |
| Feb 16 2023 |
6906 |
438.87 |
| Feb 16 2023 |
10292 |
442.85 |
| Feb 09 2023 |
6164 |
521.62 |
| Feb 09 2023 |
6886 |
438.87 |
| Feb 09 2023 |
10276 |
442.85 |
| Feb 02 2023 |
6178 |
521.62 |
| Feb 02 2023 |
6851 |
438.87 |
| Feb 02 2023 |
10253 |
442.85 |
| Jan 26 2023 |
6176 |
521.62 |
| Jan 26 2023 |
6822 |
438.87 |
| Jan 26 2023 |
10229 |
442.85 |
| Jan 19 2023 |
6176 |
521.62 |
| Jan 19 2023 |
6800 |
438.87 |
| Jan 19 2023 |
10217 |
442.85 |
| Jan 12 2023 |
6176 |
521.62 |
| Jan 12 2023 |
6799 |
438.87 |
| Jan 12 2023 |
10215 |
442.85 |
| Jan 05 2023 |
6176 |
521.62 |
| Jan 05 2023 |
6799 |
438.87 |
| Jan 05 2023 |
10217 |
442.85 |
| Dec 29 2022 |
6176 |
521.62 |
| Dec 29 2022 |
6799 |
438.87 |
| Dec 29 2022 |
10217 |
442.85 |
| Dec 22 2022 |
6176 |
521.62 |
| Dec 22 2022 |
6799 |
438.87 |
| Dec 22 2022 |
10217 |
442.85 |
| Dec 15 2022 |
6137 |
521.62 |
| Dec 15 2022 |
6797 |
438.87 |
| Dec 15 2022 |
10194 |
442.85 |
| Dec 08 2022 |
6137 |
521.62 |
| Dec 08 2022 |
6791 |
438.87 |
| Dec 08 2022 |
10188 |
442.85 |
| Dec 01 2022 |
6137 |
521.62 |
| Dec 01 2022 |
6791 |
438.87 |
| Dec 01 2022 |
10188 |
442.85 |
| Nov 24 2022 |
6137 |
521.62 |
| Nov 24 2022 |
6791 |
438.87 |
| Nov 24 2022 |
10189 |
442.85 |
| Nov 17 2022 |
6095 |
521.62 |
| Nov 17 2022 |
6787 |
438.87 |
| Nov 17 2022 |
10176 |
442.85 |
| Nov 10 2022 |
6096 |
521.62 |
| Nov 10 2022 |
6787 |
438.87 |
| Nov 10 2022 |
10177 |
442.85 |
| Nov 03 2022 |
6096 |
521.62 |
| Nov 03 2022 |
6762 |
438.87 |
| Nov 03 2022 |
10150 |
442.85 |
| Oct 27 2022 |
6096 |
521.62 |
| Oct 27 2022 |
6746 |
438.87 |
| Oct 27 2022 |
10139 |
442.85 |
| Oct 20 2022 |
6108 |
521.62 |
| Oct 20 2022 |
6747 |
438.87 |
| Oct 20 2022 |
10149 |
442.85 |
| Oct 13 2022 |
6100 |
521.62 |
| Oct 13 2022 |
6747 |
438.87 |
| Oct 13 2022 |
10125 |
442.85 |
| Oct 06 2022 |
6109 |
521.62 |
| Oct 06 2022 |
6752 |
438.87 |
| Oct 06 2022 |
10129 |
442.85 |
| Sep 29 2022 |
6098 |
521.62 |
| Sep 29 2022 |
6772 |
438.87 |
| Sep 29 2022 |
10134 |
442.85 |
| Sep 22 2022 |
6084 |
521.62 |
| Sep 22 2022 |
6767 |
438.87 |
| Sep 22 2022 |
10122 |
442.85 |
| Sep 15 2022 |
6073 |
521.62 |
| Sep 15 2022 |
6765 |
438.87 |
| Sep 15 2022 |
10117 |
442.85 |
| Sep 08 2022 |
6100 |
521.62 |
| Sep 08 2022 |
6695 |
438.87 |
| Sep 08 2022 |
10084 |
442.85 |
| Sep 01 2022 |
6045 |
521.62 |
| Sep 01 2022 |
6615 |
438.87 |
| Sep 01 2022 |
9969 |
442.85 |
| Aug 25 2022 |
5982 |
521.62 |
| Aug 25 2022 |
6547 |
438.87 |
| Aug 25 2022 |
9887 |
442.85 |
| Aug 18 2022 |
5907 |
521.62 |
| Aug 18 2022 |
6515 |
438.87 |
| Aug 18 2022 |
9829 |
442.85 |
| Aug 11 2022 |
5879 |
521.62 |
| Aug 11 2022 |
6411 |
438.87 |
| Aug 11 2022 |
9753 |
442.85 |
| Aug 04 2022 |
5848 |
521.62 |
| Aug 04 2022 |
6400 |
438.87 |
| Aug 04 2022 |
9724 |
442.85 |
| Jul 28 2022 |
5757 |
521.62 |
| Jul 28 2022 |
6294 |
438.87 |
| Jul 28 2022 |
9587 |
442.85 |
| Jul 21 2022 |
5732 |
521.62 |
| Jul 21 2022 |
6188 |
438.87 |
| Jul 21 2022 |
9499 |
442.85 |
| Jul 14 2022 |
5708 |
521.62 |
| Jul 14 2022 |
6168 |
438.87 |
| Jul 14 2022 |
9476 |
442.85 |
| Jul 07 2022 |
5632 |
521.62 |
| Jul 07 2022 |
6110 |
438.87 |
| Jul 07 2022 |
9395 |
442.85 |
| Jun 30 2022 |
5584 |
521.62 |
| Jun 30 2022 |
6083 |
438.87 |
| Jun 30 2022 |
9364 |
442.85 |
| Jun 23 2022 |
5584 |
521.62 |
| Jun 23 2022 |
6051 |
438.87 |
| Jun 23 2022 |
9343 |
442.85 |
| Jun 16 2022 |
5497 |
521.62 |
| Jun 16 2022 |
5815 |
438.87 |
| Jun 16 2022 |
9137 |
442.85 |
| Jun 09 2022 |
5422 |
521.62 |
| Jun 09 2022 |
5737 |
438.87 |
| Jun 09 2022 |
9005 |
442.85 |
| Jun 02 2022 |
5266 |
521.62 |
| Jun 02 2022 |
5529 |
438.87 |
| Jun 02 2022 |
8767 |
442.85 |
| May 26 2022 |
5182 |
521.62 |
| May 26 2022 |
5445 |
438.87 |
| May 26 2022 |
8618 |
442.85 |
| May 19 2022 |
4956 |
521.62 |
| May 19 2022 |
5248 |
438.87 |
| May 19 2022 |
8357 |
442.85 |
| May 12 2022 |
4927 |
521.62 |
| May 12 2022 |
5184 |
438.87 |
| May 12 2022 |
8284 |
442.85 |
| May 05 2022 |
4739 |
521.62 |
| May 05 2022 |
5038 |
438.87 |
| May 05 2022 |
8066 |
442.85 |
| Apr 28 2022 |
4585 |
521.62 |
| Apr 28 2022 |
4890 |
438.87 |
| Apr 28 2022 |
7873 |
442.85 |
| Apr 21 2022 |
4307 |
521.62 |
| Apr 21 2022 |
5621 |
477.03 |
| Apr 21 2022 |
9182 |
498.68 |
| Apr 14 2022 |
4082 |
521.62 |
| Apr 14 2022 |
5582 |
477.03 |
| Apr 14 2022 |
8999 |
498.68 |
| Apr 07 2022 |
3922 |
521.62 |
| Apr 07 2022 |
5569 |
477.03 |
| Apr 07 2022 |
8863 |
498.68 |
| Mar 31 2022 |
3883 |
521.62 |
| Mar 31 2022 |
5572 |
477.03 |
| Mar 31 2022 |
8802 |
498.68 |
| Mar 24 2022 |
3644 |
521.62 |
| Mar 24 2022 |
5504 |
477.03 |
| Mar 24 2022 |
8569 |
498.68 |
| Mar 17 2022 |
3636 |
521.62 |
| Mar 17 2022 |
5419 |
477.03 |
| Mar 17 2022 |
8503 |
498.68 |
| Mar 10 2022 |
3419 |
521.62 |
| Mar 10 2022 |
5437 |
477.03 |
| Mar 10 2022 |
8344 |
498.68 |
| Mar 03 2022 |
3501 |
521.62 |
| Mar 03 2022 |
5528 |
477.03 |
| Mar 03 2022 |
8487 |
498.68 |
| Feb 24 2022 |
3496 |
521.62 |
| Feb 24 2022 |
5509 |
477.03 |
| Feb 24 2022 |
8433 |
498.68 |
| Feb 17 2022 |
3364 |
521.62 |
| Feb 17 2022 |
5375 |
477.03 |
| Feb 17 2022 |
8013 |
498.68 |
| Feb 10 2022 |
3466 |
521.62 |
| Feb 10 2022 |
5404 |
477.03 |
| Feb 10 2022 |
8262 |
498.68 |
| Feb 03 2022 |
3541 |
521.62 |
| Feb 03 2022 |
5466 |
477.03 |
| Feb 03 2022 |
8399 |
498.68 |
| Jan 27 2022 |
3605 |
521.62 |
| Jan 27 2022 |
5466 |
477.03 |
| Jan 27 2022 |
8498 |
498.68 |
| Jan 20 2022 |
3660 |
521.62 |
| Jan 20 2022 |
5474 |
477.03 |
| Jan 20 2022 |
8583 |
498.68 |
| Jan 13 2022 |
3660 |
521.62 |
| Jan 13 2022 |
5476 |
477.03 |
| Jan 13 2022 |
8640 |
498.68 |
| Jan 06 2022 |
3660 |
521.62 |
| Jan 06 2022 |
5477 |
477.03 |
| Jan 06 2022 |
8640 |
498.68 |
| Dec 30 2021 |
3660 |
521.62 |
| Dec 30 2021 |
5481 |
477.03 |
| Dec 30 2021 |
8644 |
498.68 |
| Dec 23 2021 |
3660 |
521.62 |
| Dec 23 2021 |
5481 |
477.03 |
| Dec 23 2021 |
8644 |
498.68 |
| Dec 16 2021 |
3660 |
521.62 |
| Dec 16 2021 |
5481 |
477.03 |
| Dec 16 2021 |
8644 |
498.68 |
| Dec 09 2021 |
3660 |
521.62 |
| Dec 09 2021 |
5481 |
477.03 |
| Dec 09 2021 |
8644 |
498.68 |
| Dec 02 2021 |
3660 |
521.62 |
| Dec 02 2021 |
5478 |
477.03 |
| Dec 02 2021 |
8651 |
498.68 |
| Nov 25 2021 |
3660 |
521.62 |
| Nov 25 2021 |
5478 |
477.03 |
| Nov 25 2021 |
8651 |
498.68 |
| Nov 18 2021 |
3660 |
521.62 |
| Nov 18 2021 |
5479 |
477.03 |
| Nov 18 2021 |
8651 |
498.68 |
| Nov 11 2021 |
3660 |
521.62 |
| Nov 11 2021 |
5479 |
477.03 |
| Nov 11 2021 |
8651 |
498.68 |
| Nov 04 2021 |
3688 |
521.62 |
| Nov 04 2021 |
5479 |
477.03 |
| Nov 04 2021 |
8665 |
498.68 |
| Oct 28 2021 |
3688 |
521.62 |
| Oct 28 2021 |
5479 |
477.03 |
| Oct 28 2021 |
8665 |
498.68 |
| Oct 21 2021 |
3688 |
521.62 |
| Oct 21 2021 |
5479 |
477.03 |
| Oct 21 2021 |
8664 |
498.68 |
| Oct 14 2021 |
3727 |
521.62 |
| Oct 14 2021 |
5480 |
477.03 |
| Oct 14 2021 |
8680 |
498.68 |
| Oct 07 2021 |
3730 |
521.62 |
| Oct 07 2021 |
5480 |
477.03 |
| Oct 07 2021 |
8685 |
498.68 |
| Sep 30 2021 |
3715 |
521.62 |
| Sep 30 2021 |
5419 |
477.03 |
| Sep 30 2021 |
8642 |
498.68 |
| Sep 23 2021 |
3679 |
521.62 |
| Sep 23 2021 |
5338 |
477.03 |
| Sep 23 2021 |
8489 |
498.68 |
| Sep 16 2021 |
3601 |
521.62 |
| Sep 16 2021 |
5320 |
477.03 |
| Sep 16 2021 |
8343 |
498.68 |
| Sep 09 2021 |
3656 |
521.62 |
| Sep 09 2021 |
5282 |
477.03 |
| Sep 09 2021 |
8368 |
498.68 |
| Sep 02 2021 |
3662 |
521.62 |
| Sep 02 2021 |
5206 |
477.03 |
| Sep 02 2021 |
8158 |
498.68 |
| Aug 26 2021 |
3639 |
521.62 |
| Aug 26 2021 |
5271 |
477.03 |
| Aug 26 2021 |
8374 |
498.68 |
| Aug 19 2021 |
3720 |
521.62 |
| Aug 19 2021 |
5336 |
477.03 |
| Aug 19 2021 |
8345 |
498.68 |
| Aug 12 2021 |
3754 |
521.62 |
| Aug 12 2021 |
7521 |
535.31 |
| Aug 12 2021 |
8876 |
524.36 |
| Aug 05 2021 |
3767 |
521.62 |
| Aug 05 2021 |
7547 |
535.31 |
| Aug 05 2021 |
8965 |
524.36 |
| Jul 29 2021 |
3809 |
521.62 |
| Jul 29 2021 |
7574 |
535.31 |
| Jul 29 2021 |
9042 |
524.36 |
| Jul 22 2021 |
3752 |
521.62 |
| Jul 22 2021 |
7517 |
535.31 |
| Jul 22 2021 |
9005 |
524.36 |
| Jul 15 2021 |
3825 |
521.62 |
| Jul 15 2021 |
7493 |
535.31 |
| Jul 15 2021 |
9110 |
524.36 |
| Jul 08 2021 |
3888 |
521.62 |
| Jul 08 2021 |
7655 |
535.31 |
| Jul 08 2021 |
9332 |
524.36 |
| Jul 01 2021 |
3970 |
521.62 |
| Jul 01 2021 |
7669 |
535.31 |
| Jul 01 2021 |
9524 |
524.36 |
| Jun 24 2021 |
3998 |
521.62 |
| Jun 24 2021 |
7677 |
535.31 |
| Jun 24 2021 |
9725 |
524.36 |
| Jun 17 2021 |
4010 |
521.62 |
| Jun 17 2021 |
7508 |
535.31 |
| Jun 17 2021 |
9755 |
524.36 |
| Jun 10 2021 |
3964 |
521.62 |
| Jun 10 2021 |
7514 |
535.31 |
| Jun 10 2021 |
9635 |
524.36 |
| Jun 03 2021 |
9717 |
524.36 |
| May 27 2021 |
4079 |
521.62 |
| May 27 2021 |
7380 |
535.31 |
| May 27 2021 |
9850 |
524.36 |
| May 07 2021 |
20662 |
518.66 |
| Apr 30 2021 |
2796 |
497.03 |
| Apr 30 2021 |
5185 |
497.03 |
| Apr 23 2021 |
2385 |
497.03 |
| Apr 23 2021 |
4734 |
497.03 |
| Apr 16 2021 |
1969 |
497.03 |
| Apr 16 2021 |
4300 |
497.03 |
| Apr 09 2021 |
1623 |
474.2 |
| Apr 09 2021 |
3229 |
474.2 |
| Jul 30 2014 |
7503 |
420.81 |
| Jul 30 2014 |
18974 |
420.81 |
| Jul 23 2014 |
7317 |
420.81 |
| Jul 23 2014 |
18847 |
420.81 |
| Jul 16 2014 |
7419 |
420.81 |
| Jul 16 2014 |
18849 |
420.81 |
| Jul 09 2014 |
7269 |
420.81 |
| Jul 09 2014 |
18824 |
420.81 |
| Jul 02 2014 |
7463 |
420.81 |
| Jul 02 2014 |
18995 |
420.81 |
| Jun 25 2014 |
7295 |
420.81 |
| Jun 25 2014 |
19055 |
420.81 |
| Jun 18 2014 |
7263 |
420.81 |
| Jun 18 2014 |
19074 |
420.81 |
| Jun 11 2014 |
7562 |
420.81 |
| Jun 11 2014 |
19274 |
420.81 |
| Jun 04 2014 |
7670 |
420.81 |
| Jun 04 2014 |
19441 |
420.81 |
| May 28 2014 |
7754 |
420.81 |
| May 28 2014 |
19410 |
420.81 |
| May 21 2014 |
7753 |
420.81 |
| May 21 2014 |
19489 |
420.81 |
| May 14 2014 |
7903 |
420.81 |
| May 14 2014 |
19585 |
420.81 |
| May 07 2014 |
7472 |
420.81 |
| May 07 2014 |
19312 |
420.81 |
| Apr 30 2014 |
7868 |
420.81 |
| Apr 30 2014 |
19793 |
420.81 |
| Apr 23 2014 |
8108 |
420.81 |
| Apr 23 2014 |
20057 |
420.81 |
| Apr 16 2014 |
7982 |
420.81 |
| Apr 16 2014 |
19932 |
420.81 |
| Apr 09 2014 |
8005 |
420.81 |
| Apr 09 2014 |
20267 |
420.81 |
| Apr 02 2014 |
7808 |
420.81 |
| Apr 02 2014 |
19899 |
420.81 |
| Mar 26 2014 |
7794 |
420.81 |
| Mar 26 2014 |
19871 |
420.81 |
| Mar 19 2014 |
7910 |
420.81 |
| Mar 19 2014 |
19836 |
420.81 |
| Mar 12 2014 |
7925 |
420.81 |
| Mar 12 2014 |
19899 |
420.81 |
| Mar 05 2014 |
7856 |
420.81 |
| Mar 05 2014 |
19801 |
420.81 |
| Feb 26 2014 |
7914 |
420.81 |
| Feb 26 2014 |
19798 |
420.81 |
| Feb 19 2014 |
7951 |
420.81 |
| Feb 19 2014 |
19845 |
420.81 |
| Feb 12 2014 |
8016 |
420.81 |
| Feb 12 2014 |
19786 |
420.81 |
| Feb 05 2014 |
8008 |
420.81 |
| Feb 05 2014 |
19869 |
420.81 |
| Jan 29 2014 |
8008 |
420.81 |
| Jan 29 2014 |
19890 |
420.81 |
| Jan 22 2014 |
8018 |
420.81 |
| Jan 22 2014 |
19819 |
420.81 |
| Jan 15 2014 |
8018 |
420.81 |
| Jan 15 2014 |
19855 |
420.81 |
| Jan 08 2014 |
8018 |
420.81 |
| Jan 08 2014 |
19798 |
420.81 |
| Jan 01 2014 |
8018 |
420.81 |
| Jan 01 2014 |
19799 |
420.81 |
| Dec 25 2013 |
8039 |
420.81 |
| Dec 25 2013 |
19806 |
420.81 |
| Dec 18 2013 |
8039 |
420.81 |
| Dec 18 2013 |
19806 |
420.81 |
| Dec 11 2013 |
8040 |
420.81 |
| Dec 11 2013 |
19807 |
420.81 |
| Dec 04 2013 |
8040 |
420.81 |
| Dec 04 2013 |
19808 |
420.81 |
| Nov 27 2013 |
8040 |
420.81 |
| Nov 27 2013 |
19808 |
420.81 |
| Nov 20 2013 |
8041 |
420.81 |
| Nov 20 2013 |
19809 |
420.81 |
| Nov 13 2013 |
8041 |
420.81 |
| Nov 13 2013 |
19809 |
420.81 |
| Nov 06 2013 |
8041 |
420.81 |
| Nov 06 2013 |
19809 |
420.81 |
| Oct 30 2013 |
8041 |
420.81 |
| Oct 30 2013 |
19807 |
420.81 |
| Oct 23 2013 |
8041 |
420.81 |
| Oct 23 2013 |
19805 |
420.81 |
| Oct 16 2013 |
7991 |
420.81 |
| Oct 16 2013 |
19801 |
420.81 |
| Oct 09 2013 |
7926 |
420.81 |
| Oct 09 2013 |
19673 |
420.81 |
| Oct 02 2013 |
7993 |
420.81 |
| Oct 02 2013 |
19701 |
420.81 |
| Sep 25 2013 |
7966 |
420.81 |
| Sep 25 2013 |
19650 |
420.81 |
| Sep 18 2013 |
7910 |
420.81 |
| Sep 18 2013 |
19490 |
420.81 |
| Sep 11 2013 |
7814 |
420.81 |
| Sep 11 2013 |
19391 |
420.81 |
| Sep 04 2013 |
7889 |
420.81 |
| Sep 04 2013 |
19501 |
420.81 |
| Aug 28 2013 |
8109 |
420.81 |
| Aug 28 2013 |
19454 |
420.81 |
| Aug 21 2013 |
8102 |
420.81 |
| Aug 21 2013 |
19581 |
420.81 |
