| Jun 05 2024 |
6995 |
542.77 |
| Jun 05 2024 |
10614 |
542.77 |
| May 29 2024 |
7003 |
542.77 |
| May 29 2024 |
10556 |
542.77 |
| May 22 2024 |
6897 |
542.77 |
| May 22 2024 |
10933 |
542.77 |
| May 15 2024 |
6813 |
542.77 |
| May 15 2024 |
10964 |
542.77 |
| May 08 2024 |
6883 |
542.77 |
| May 08 2024 |
11040 |
542.77 |
| May 01 2024 |
6885 |
542.77 |
| May 01 2024 |
11751 |
542.77 |
| Apr 24 2024 |
8700 |
542.77 |
| Apr 24 2024 |
16258 |
542.77 |
| Apr 17 2024 |
8691 |
542.77 |
| Apr 17 2024 |
16333 |
542.77 |
| Apr 10 2024 |
8733 |
542.77 |
| Apr 10 2024 |
16448 |
542.77 |
| Apr 03 2024 |
8693 |
542.77 |
| Apr 03 2024 |
16224 |
542.77 |
| Mar 27 2024 |
8635 |
542.77 |
| Mar 27 2024 |
16264 |
542.77 |
| Mar 21 2024 |
8658 |
542.77 |
| Mar 21 2024 |
16069 |
542.77 |
| Mar 14 2024 |
8647 |
542.77 |
| Mar 14 2024 |
16107 |
542.77 |
| Mar 07 2024 |
8697 |
542.77 |
| Mar 07 2024 |
16170 |
542.77 |
| Feb 29 2024 |
8710 |
542.77 |
| Feb 29 2024 |
16185 |
542.77 |
| Feb 22 2024 |
8677 |
542.77 |
| Feb 22 2024 |
16201 |
542.77 |
| Feb 15 2024 |
8681 |
542.77 |
| Feb 15 2024 |
16149 |
542.77 |
| Feb 08 2024 |
8643 |
542.77 |
| Feb 08 2024 |
16163 |
542.77 |
| Feb 01 2024 |
8667 |
542.77 |
| Feb 01 2024 |
16108 |
542.77 |
| Jan 25 2024 |
8642 |
542.77 |
| Jan 25 2024 |
16006 |
542.77 |
| Jan 18 2024 |
8628 |
542.77 |
| Jan 18 2024 |
16011 |
542.77 |
| Jan 11 2024 |
8618 |
542.77 |
| Jan 11 2024 |
15999 |
542.77 |
| Jan 04 2024 |
8625 |
542.77 |
| Jan 04 2024 |
15598 |
542.77 |
| Dec 28 2023 |
8622 |
542.77 |
| Dec 28 2023 |
15570 |
542.77 |
| Dec 21 2023 |
8622 |
542.77 |
| Dec 21 2023 |
15570 |
542.77 |
| Dec 14 2023 |
8618 |
542.77 |
| Dec 14 2023 |
15540 |
542.77 |
| Dec 07 2023 |
8619 |
542.77 |
| Dec 07 2023 |
15540 |
542.77 |
| Nov 30 2023 |
8620 |
542.77 |
| Nov 30 2023 |
15541 |
542.77 |
| Nov 23 2023 |
8620 |
542.77 |
| Nov 23 2023 |
15514 |
542.77 |
| Nov 16 2023 |
8557 |
542.77 |
| Nov 16 2023 |
15380 |
542.77 |
| Nov 09 2023 |
8555 |
542.77 |
| Nov 09 2023 |
15260 |
542.77 |
| Nov 02 2023 |
8555 |
542.77 |
| Nov 02 2023 |
15253 |
542.77 |
| Oct 26 2023 |
8554 |
542.77 |
| Oct 26 2023 |
15250 |
542.77 |
| Oct 19 2023 |
8538 |
542.77 |
| Oct 19 2023 |
15190 |
542.77 |
| Oct 12 2023 |
8534 |
542.77 |
| Oct 12 2023 |
15125 |
542.77 |
| Oct 05 2023 |
8563 |
542.77 |
| Oct 05 2023 |
14791 |
542.77 |
| Sep 28 2023 |
8556 |
542.77 |
| Sep 28 2023 |
14634 |
542.77 |
| Sep 21 2023 |
8458 |
542.77 |
| Sep 21 2023 |
14557 |
542.77 |
| Sep 14 2023 |
8492 |
542.77 |
| Sep 14 2023 |
14725 |
542.77 |
| Sep 07 2023 |
8636 |
542.77 |
| Sep 07 2023 |
15011 |
542.77 |
| Aug 31 2023 |
8628 |
542.77 |
| Aug 31 2023 |
15081 |
542.77 |
| Aug 24 2023 |
8616 |
542.77 |
| Aug 24 2023 |
14835 |
542.77 |
| Aug 17 2023 |
8766 |
542.77 |
| Aug 17 2023 |
14967 |
542.77 |
| Aug 10 2023 |
8876 |
542.77 |
| Aug 10 2023 |
14966 |
542.77 |
| Aug 03 2023 |
8820 |
542.77 |
| Aug 03 2023 |
14937 |
542.77 |
| Jul 27 2023 |
8923 |
542.77 |
| Jul 27 2023 |
14996 |
542.77 |
| Jul 20 2023 |
9184 |
542.77 |
| Jul 20 2023 |
14603 |
542.77 |
| Jul 13 2023 |
9244 |
542.77 |
| Jul 13 2023 |
14638 |
542.77 |
| Jul 06 2023 |
9315 |
542.77 |
| Jul 06 2023 |
14653 |
542.77 |
| Jun 29 2023 |
9377 |
542.77 |
| Jun 29 2023 |
14707 |
542.77 |
| Jun 22 2023 |
9421 |
542.77 |
| Jun 22 2023 |
14739 |
542.77 |
| Jun 15 2023 |
9504 |
542.77 |
| Jun 15 2023 |
14552 |
542.77 |
| Jul 16 2014 |
12218 |
415.6 |
| Jul 16 2014 |
11096 |
504.44 |
| Jul 16 2014 |
12451 |
418.06 |
| Jul 16 2014 |
22466 |
445.31 |
| Jul 09 2014 |
10835 |
504.44 |
| Jul 09 2014 |
12317 |
415.6 |
| Jul 09 2014 |
12488 |
418.06 |
| Jul 09 2014 |
22501 |
445.31 |
| Jul 02 2014 |
12438 |
415.6 |
| Jul 02 2014 |
11120 |
504.44 |
| Jul 02 2014 |
12568 |
418.06 |
| Jul 02 2014 |
22716 |
445.31 |
| Jun 25 2014 |
10939 |
504.44 |
| Jun 25 2014 |
12563 |
415.6 |
| Jun 25 2014 |
12668 |
418.06 |
| Jun 25 2014 |
22819 |
445.31 |
| Jun 18 2014 |
10865 |
504.44 |
| Jun 18 2014 |
12658 |
415.6 |
| Jun 18 2014 |
12711 |
418.06 |
| Jun 18 2014 |
22826 |
445.31 |
| Jun 11 2014 |
12655 |
418.06 |
| Jun 11 2014 |
11214 |
504.44 |
| Jun 11 2014 |
12672 |
415.6 |
| Jun 11 2014 |
23019 |
445.31 |
| Jun 04 2014 |
11398 |
504.44 |
| Jun 04 2014 |
12907 |
415.6 |
| Jun 04 2014 |
12766 |
418.06 |
| Jun 04 2014 |
23199 |
445.31 |
| May 28 2014 |
12934 |
415.6 |
| May 28 2014 |
11506 |
504.44 |
| May 28 2014 |
12698 |
418.06 |
| May 28 2014 |
23105 |
445.31 |
| May 21 2014 |
12728 |
418.06 |
| May 21 2014 |
13008 |
415.6 |
| May 21 2014 |
11537 |
504.44 |
| May 21 2014 |
23213 |
445.31 |
| May 14 2014 |
12842 |
418.06 |
| May 14 2014 |
13090 |
415.6 |
| May 14 2014 |
11756 |
504.44 |
| May 14 2014 |
23300 |
445.31 |
| May 07 2014 |
12908 |
415.6 |
| May 07 2014 |
11154 |
504.44 |
| May 07 2014 |
12491 |
418.06 |
| May 07 2014 |
23001 |
445.31 |
| Apr 30 2014 |
12961 |
418.06 |
| Apr 30 2014 |
13352 |
415.6 |
| Apr 30 2014 |
11703 |
504.44 |
| Apr 30 2014 |
23552 |
445.31 |
| Apr 23 2014 |
13232 |
418.06 |
| Apr 23 2014 |
13491 |
415.6 |
| Apr 23 2014 |
12066 |
504.44 |
| Apr 23 2014 |
23875 |
445.31 |
| Apr 16 2014 |
11834 |
504.44 |
| Apr 16 2014 |
13390 |
415.6 |
| Apr 16 2014 |
13232 |
418.06 |
| Apr 16 2014 |
23710 |
445.31 |
| Apr 09 2014 |
13528 |
415.6 |
| Apr 09 2014 |
11875 |
504.44 |
| Apr 09 2014 |
13726 |
418.06 |
| Apr 09 2014 |
24106 |
445.31 |
| Apr 02 2014 |
13757 |
418.06 |
| Apr 02 2014 |
13660 |
415.6 |
| Apr 02 2014 |
11561 |
504.44 |
| Apr 02 2014 |
23731 |
445.31 |
| Mar 26 2014 |
11547 |
504.44 |
| Mar 26 2014 |
13944 |
415.6 |
| Mar 26 2014 |
13505 |
418.06 |
| Mar 26 2014 |
23666 |
445.31 |
| Mar 19 2014 |
11633 |
504.44 |
| Mar 19 2014 |
14014 |
415.6 |
| Mar 19 2014 |
13459 |
418.06 |
| Mar 19 2014 |
23614 |
445.31 |
| Mar 12 2014 |
14026 |
415.6 |
| Mar 12 2014 |
11623 |
504.44 |
| Mar 12 2014 |
13486 |
418.06 |
| Mar 12 2014 |
23601 |
445.31 |
| Mar 05 2014 |
13303 |
418.06 |
| Mar 05 2014 |
14049 |
415.6 |
| Mar 05 2014 |
11500 |
504.44 |
| Mar 05 2014 |
23491 |
445.31 |
| Feb 26 2014 |
14059 |
415.6 |
| Feb 26 2014 |
11605 |
504.44 |
| Feb 26 2014 |
13223 |
418.06 |
| Feb 26 2014 |
23450 |
445.31 |
| Feb 19 2014 |
11682 |
504.44 |
| Feb 19 2014 |
14084 |
415.6 |
| Feb 19 2014 |
13296 |
418.06 |
| Feb 19 2014 |
23493 |
445.31 |
| Feb 12 2014 |
13277 |
418.06 |
| Feb 12 2014 |
14097 |
415.6 |
| Feb 12 2014 |
11814 |
504.44 |
| Feb 12 2014 |
23432 |
445.31 |
| Feb 05 2014 |
11767 |
504.44 |
| Feb 05 2014 |
14190 |
415.6 |
| Feb 05 2014 |
13308 |
418.06 |
| Feb 05 2014 |
23551 |
445.31 |
| Jan 29 2014 |
14276 |
415.6 |
| Jan 29 2014 |
11767 |
504.44 |
| Jan 29 2014 |
13248 |
418.06 |
| Jan 29 2014 |
23567 |
445.31 |
| Jan 22 2014 |
11786 |
504.44 |
| Jan 22 2014 |
14232 |
415.6 |
| Jan 22 2014 |
13195 |
418.06 |
| Jan 22 2014 |
23479 |
445.31 |
| Jan 15 2014 |
11786 |
504.44 |
| Jan 15 2014 |
14264 |
415.6 |
| Jan 15 2014 |
13202 |
418.06 |
| Jan 15 2014 |
23524 |
445.31 |
| Jan 08 2014 |
14280 |
415.6 |
| Jan 08 2014 |
11786 |
504.44 |
| Jan 08 2014 |
13128 |
418.06 |
| Jan 08 2014 |
23446 |
445.31 |
| Jan 01 2014 |
14284 |
415.6 |
| Jan 01 2014 |
11786 |
504.44 |
| Jan 01 2014 |
13128 |
418.06 |
| Jan 01 2014 |
23450 |
445.31 |
| Dec 25 2013 |
13128 |
418.06 |
| Dec 25 2013 |
11846 |
504.44 |
| Dec 25 2013 |
14284 |
415.6 |
| Dec 25 2013 |
23454 |
445.31 |
| Dec 18 2013 |
11846 |
504.44 |
| Dec 18 2013 |
14284 |
415.6 |
| Dec 18 2013 |
13128 |
418.06 |
| Dec 18 2013 |
23454 |
445.31 |
| Dec 11 2013 |
11847 |
504.44 |
| Dec 11 2013 |
14284 |
415.6 |
| Dec 11 2013 |
13129 |
418.06 |
| Dec 11 2013 |
23455 |
445.31 |
| Dec 04 2013 |
13130 |
418.06 |
| Dec 04 2013 |
14284 |
415.6 |
| Dec 04 2013 |
11847 |
504.44 |
| Dec 04 2013 |
23456 |
445.31 |
| Nov 27 2013 |
13130 |
418.06 |
| Nov 27 2013 |
14284 |
415.6 |
| Nov 27 2013 |
11847 |
504.44 |
| Nov 27 2013 |
23456 |
445.31 |
| Nov 20 2013 |
14284 |
415.6 |
| Nov 20 2013 |
11848 |
504.44 |
| Nov 20 2013 |
13130 |
418.06 |
| Nov 20 2013 |
23457 |
445.31 |
| Nov 13 2013 |
13130 |
418.06 |
| Nov 13 2013 |
14285 |
415.6 |
| Nov 13 2013 |
11848 |
504.44 |
| Nov 13 2013 |
23458 |
445.31 |
| Nov 06 2013 |
13130 |
418.06 |
| Nov 06 2013 |
11848 |
504.44 |
| Nov 06 2013 |
14286 |
415.6 |
| Nov 06 2013 |
23458 |
445.31 |
| Oct 30 2013 |
11848 |
504.44 |
| Oct 30 2013 |
14284 |
415.6 |
| Oct 30 2013 |
13130 |
418.06 |
| Oct 30 2013 |
23456 |
445.31 |
| Oct 23 2013 |
14285 |
415.6 |
| Oct 23 2013 |
11848 |
504.44 |
| Oct 23 2013 |
13124 |
418.06 |
| Oct 23 2013 |
23452 |
445.31 |
| Oct 16 2013 |
13144 |
418.06 |
| Oct 16 2013 |
14261 |
415.6 |
| Oct 16 2013 |
11750 |
504.44 |
| Oct 16 2013 |
23432 |
445.31 |
| Oct 09 2013 |
11604 |
504.44 |
| Oct 09 2013 |
14255 |
415.6 |
| Oct 09 2013 |
12999 |
418.06 |
| Oct 09 2013 |
23266 |
445.31 |
| Oct 02 2013 |
14245 |
415.6 |
| Oct 02 2013 |
11704 |
504.44 |
| Oct 02 2013 |
13023 |
418.06 |
| Oct 02 2013 |
23304 |
445.31 |
| Sep 25 2013 |
14160 |
415.6 |
| Sep 25 2013 |
11673 |
504.44 |
| Sep 25 2013 |
13004 |
418.06 |
| Sep 25 2013 |
23243 |
445.31 |
| Sep 18 2013 |
12891 |
418.06 |
| Sep 18 2013 |
14097 |
415.6 |
| Sep 18 2013 |
11566 |
504.44 |
| Sep 18 2013 |
23025 |
445.31 |
| Sep 11 2013 |
11447 |
504.44 |
| Sep 11 2013 |
14015 |
415.6 |
| Sep 11 2013 |
12864 |
418.06 |
| Sep 11 2013 |
22867 |
445.31 |
| Sep 04 2013 |
14055 |
415.6 |
| Sep 04 2013 |
11568 |
504.44 |
| Sep 04 2013 |
12999 |
418.06 |
| Sep 04 2013 |
23001 |
445.31 |
| Aug 28 2013 |
12946 |
418.06 |
| Aug 28 2013 |
11836 |
504.44 |
| Aug 28 2013 |
14044 |
415.6 |
| Aug 28 2013 |
22927 |
445.31 |
