Aug 05 2016 |
24786 |
591.75 |
Aug 05 2016 |
34556 |
591.75 |
Jul 29 2016 |
24895 |
591.75 |
Jul 29 2016 |
34844 |
591.75 |
Jul 22 2016 |
25139 |
591.75 |
Jul 22 2016 |
35084 |
591.75 |
Jun 22 2016 |
25421 |
591.75 |
Jun 22 2016 |
36169 |
591.75 |
Jun 15 2016 |
25491 |
591.75 |
Jun 15 2016 |
36615 |
591.75 |
Jun 08 2016 |
25681 |
591.75 |
Jun 08 2016 |
36809 |
591.75 |
Jun 01 2016 |
20225 |
500.44 |
Jun 01 2016 |
28633 |
500.44 |
May 25 2016 |
20123 |
500.44 |
May 25 2016 |
28428 |
500.44 |
May 18 2016 |
20298 |
500.44 |
May 18 2016 |
28667 |
500.44 |
May 11 2016 |
16165 |
469.75 |
May 11 2016 |
19063 |
487.43 |
May 11 2016 |
9508 |
469.74 |
May 11 2016 |
21976 |
453.83 |
May 04 2016 |
9498 |
469.74 |
May 04 2016 |
18944 |
487.43 |
May 04 2016 |
16081 |
469.75 |
May 04 2016 |
21881 |
453.83 |
Apr 27 2016 |
19300 |
487.43 |
Apr 27 2016 |
9742 |
469.74 |
Apr 27 2016 |
16302 |
469.75 |
Apr 27 2016 |
22203 |
453.83 |
Apr 20 2016 |
16190 |
469.75 |
Apr 20 2016 |
9790 |
469.74 |
Apr 20 2016 |
19312 |
487.43 |
Apr 20 2016 |
22200 |
453.83 |
Apr 13 2016 |
19169 |
487.43 |
Apr 13 2016 |
9832 |
469.74 |
Apr 13 2016 |
16568 |
469.75 |
Apr 13 2016 |
22172 |
453.83 |
Apr 06 2016 |
16956 |
469.75 |
Apr 06 2016 |
19253 |
487.43 |
Apr 06 2016 |
9999 |
469.74 |
Apr 06 2016 |
22420 |
453.83 |
Mar 30 2016 |
16809 |
469.75 |
Mar 30 2016 |
19147 |
487.43 |
Mar 30 2016 |
9708 |
469.74 |
Mar 30 2016 |
22247 |
453.83 |
Mar 23 2016 |
10053 |
469.74 |
Mar 23 2016 |
19106 |
487.43 |
Mar 23 2016 |
17097 |
469.75 |
Mar 23 2016 |
22382 |
453.83 |
Mar 16 2016 |
10004 |
469.74 |
Mar 16 2016 |
19053 |
487.43 |
Mar 16 2016 |
17232 |
469.75 |
Mar 16 2016 |
22377 |
453.83 |
Mar 09 2016 |
10086 |
469.74 |
Mar 09 2016 |
18945 |
487.43 |
Mar 09 2016 |
17344 |
469.75 |
Mar 09 2016 |
22432 |
453.83 |
Mar 02 2016 |
18172 |
480.42 |
Mar 02 2016 |
10118 |
469.74 |
Mar 02 2016 |
18883 |
487.43 |
Mar 02 2016 |
22283 |
453.83 |
Feb 24 2016 |
10070 |
469.74 |
Feb 24 2016 |
18796 |
487.43 |
Feb 24 2016 |
12826 |
432.17 |
Feb 24 2016 |
18085 |
427.02 |
Feb 17 2016 |
18883 |
487.43 |
Feb 17 2016 |
10179 |
469.74 |
Feb 17 2016 |
12978 |
432.17 |
Feb 17 2016 |
18266 |
427.02 |
Feb 10 2016 |
12942 |
432.17 |
Feb 10 2016 |
10255 |
469.74 |
Feb 10 2016 |
18838 |
487.43 |
Feb 10 2016 |
18256 |
427.02 |
Feb 03 2016 |
18819 |
487.43 |
Feb 03 2016 |
10270 |
469.74 |
Feb 03 2016 |
12933 |
432.17 |
Feb 03 2016 |
18247 |
427.02 |
Jan 27 2016 |
18751 |
487.43 |
Jan 27 2016 |
10270 |
469.74 |
Jan 27 2016 |
12968 |
432.17 |
Jan 27 2016 |
18269 |
427.02 |
Jan 20 2016 |
18792 |
487.43 |
Jan 20 2016 |
10288 |
469.74 |
Jan 20 2016 |
12964 |
432.17 |
Jan 20 2016 |
18276 |
427.02 |
Jan 13 2016 |
12975 |
432.17 |
Jan 13 2016 |
18832 |
487.43 |
Jan 13 2016 |
10288 |
469.74 |
Jan 13 2016 |
18296 |
427.02 |
Jan 06 2016 |
10288 |
469.74 |
Jan 06 2016 |
18838 |
487.43 |
Jan 06 2016 |
12975 |
432.17 |
Jan 06 2016 |
18305 |
427.02 |
Dec 30 2015 |
18823 |
487.43 |
Dec 30 2015 |
10299 |
469.74 |
Dec 30 2015 |
12975 |
432.17 |
Dec 30 2015 |
18305 |
427.02 |
Dec 23 2015 |
18822 |
487.43 |
Dec 23 2015 |
10299 |
469.74 |
Dec 23 2015 |
12976 |
432.17 |
Dec 23 2015 |
18304 |
427.02 |
Dec 16 2015 |
10299 |
469.74 |
Dec 16 2015 |
18822 |
487.43 |
Dec 16 2015 |
12976 |
432.17 |
Dec 16 2015 |
18304 |
427.02 |
Dec 09 2015 |
10299 |
469.74 |
Dec 09 2015 |
18832 |
487.43 |
Dec 09 2015 |
12975 |
432.17 |
Dec 09 2015 |
18308 |
427.02 |
Dec 02 2015 |
18833 |
487.43 |
Dec 02 2015 |
10299 |
469.74 |
Dec 02 2015 |
12976 |
432.17 |
Dec 02 2015 |
18310 |
427.02 |
Nov 25 2015 |
12976 |
432.17 |
Nov 25 2015 |
18833 |
487.43 |
Nov 25 2015 |
10299 |
469.74 |
Nov 25 2015 |
18311 |
427.02 |
Nov 18 2015 |
10299 |
469.74 |
Nov 18 2015 |
18833 |
487.43 |
Nov 18 2015 |
12975 |
432.17 |
Nov 18 2015 |
18311 |
427.02 |
Nov 11 2015 |
10299 |
469.74 |
Nov 11 2015 |
18833 |
487.43 |
Nov 11 2015 |
12960 |
432.17 |
Nov 11 2015 |
18301 |
427.02 |
Nov 04 2015 |
12960 |
432.17 |
Nov 04 2015 |
10299 |
469.74 |
Nov 04 2015 |
18833 |
487.43 |
Nov 04 2015 |
18301 |
427.02 |
Oct 28 2015 |
18798 |
487.43 |
Oct 28 2015 |
10282 |
469.74 |
Oct 28 2015 |
12962 |
432.17 |
Oct 28 2015 |
18277 |
427.02 |
Oct 21 2015 |
12918 |
432.17 |
Oct 21 2015 |
10250 |
469.74 |
Oct 21 2015 |
18817 |
487.43 |
Oct 21 2015 |
18259 |
427.02 |
Oct 14 2015 |
12917 |
432.17 |
Oct 14 2015 |
18812 |
487.43 |
Oct 14 2015 |
10250 |
469.74 |
Oct 14 2015 |
18262 |
427.02 |
Oct 07 2015 |
18761 |
487.43 |
Oct 07 2015 |
10256 |
469.74 |
Oct 07 2015 |
12940 |
432.17 |
Oct 07 2015 |
18262 |
427.02 |
Sep 30 2015 |
18759 |
487.43 |
Sep 30 2015 |
10278 |
469.74 |
Sep 30 2015 |
12951 |
432.17 |
Sep 30 2015 |
18279 |
427.02 |
Sep 23 2015 |
10196 |
469.74 |
Sep 23 2015 |
18734 |
487.43 |
Sep 23 2015 |
13024 |
432.17 |
Sep 23 2015 |
18328 |
427.02 |
Sep 16 2015 |
12907 |
432.17 |
Sep 16 2015 |
18705 |
487.43 |
Sep 16 2015 |
10154 |
469.74 |
Sep 16 2015 |
18240 |
427.02 |
Sep 09 2015 |
10081 |
469.74 |
Sep 09 2015 |
18656 |
487.43 |
Sep 09 2015 |
12869 |
432.17 |
Sep 09 2015 |
18205 |
427.02 |
Sep 02 2015 |
9952 |
469.74 |
Sep 02 2015 |
18462 |
487.43 |
Sep 02 2015 |
12926 |
432.17 |
Sep 02 2015 |
18190 |
427.02 |
Aug 26 2015 |
13068 |
432.17 |
Aug 26 2015 |
18695 |
487.43 |
Aug 26 2015 |
10176 |
469.74 |
Aug 26 2015 |
18352 |
427.02 |
Aug 19 2015 |
18767 |
487.43 |
Aug 19 2015 |
10087 |
469.74 |
Aug 19 2015 |
13273 |
432.17 |
Aug 19 2015 |
18528 |
427.02 |
Aug 12 2015 |
13807 |
435.27 |
Aug 12 2015 |
10171 |
469.74 |
Aug 12 2015 |
13275 |
432.17 |
Aug 12 2015 |
18629 |
427.02 |
Aug 05 2015 |
13761 |
435.27 |
Aug 05 2015 |
10135 |
469.74 |
Aug 05 2015 |
13330 |
432.17 |
Aug 05 2015 |
18627 |
427.02 |
Jul 29 2015 |
13351 |
432.17 |
Jul 29 2015 |
13921 |
435.27 |
Jul 29 2015 |
10034 |
469.74 |
Jul 29 2015 |
18821 |
427.02 |
Jul 22 2015 |
13866 |
435.27 |
Jul 22 2015 |
10124 |
469.74 |
Jul 22 2015 |
13384 |
432.17 |
Jul 22 2015 |
18845 |
427.02 |
Jul 15 2015 |
13970 |
435.27 |
Jul 15 2015 |
10311 |
469.74 |
Jul 15 2015 |
13639 |
432.17 |
Jul 15 2015 |
18997 |
427.02 |
Jul 08 2015 |
10374 |
469.74 |
Jul 08 2015 |
14017 |
435.27 |
Jul 08 2015 |
13733 |
432.17 |
Jul 08 2015 |
19124 |
427.02 |
Jul 01 2015 |
16722 |
460.8 |
Jul 01 2015 |
10492 |
469.74 |
Jul 01 2015 |
13808 |
432.17 |
Jul 01 2015 |
19209 |
427.02 |
Jun 24 2015 |
10450 |
469.74 |
Jun 24 2015 |
16788 |
460.8 |
Jun 24 2015 |
13838 |
432.17 |
Jun 24 2015 |
19294 |
427.02 |
Jun 17 2015 |
10335 |
469.74 |
Jun 17 2015 |
16828 |
460.8 |
Jun 17 2015 |
13775 |
432.17 |
Jun 17 2015 |
19369 |
427.02 |
Jun 10 2015 |
13894 |
432.17 |
Jun 10 2015 |
10423 |
469.74 |
Jun 10 2015 |
19265 |
486.64 |
Jun 10 2015 |
21229 |
439.14 |
Jun 03 2015 |
19217 |
486.64 |
Jun 03 2015 |
10320 |
469.74 |
Jun 03 2015 |
14051 |
432.17 |
Jun 03 2015 |
21426 |
439.14 |
May 27 2015 |
10122 |
469.74 |
May 27 2015 |
19195 |
486.64 |
May 27 2015 |
13913 |
432.17 |
May 27 2015 |
21248 |
439.14 |
May 20 2015 |
14004 |
432.17 |
May 20 2015 |
10098 |
469.74 |
May 20 2015 |
19248 |
486.64 |
May 20 2015 |
21296 |
439.14 |
May 13 2015 |
21344 |
511.88 |
May 13 2015 |
11938 |
413.39 |
May 13 2015 |
22458 |
446.22 |
May 06 2015 |
15672 |
446.41 |
May 06 2015 |
20907 |
511.88 |
May 06 2015 |
24585 |
462.77 |
Apr 29 2015 |
21051 |
511.88 |
Apr 29 2015 |
15876 |
446.41 |
Apr 29 2015 |
24791 |
462.77 |
Apr 22 2015 |
15939 |
446.41 |
Apr 22 2015 |
21171 |
511.88 |
Apr 22 2015 |
24895 |
462.77 |
Apr 15 2015 |
21001 |
511.88 |
Apr 15 2015 |
15716 |
446.41 |
Apr 15 2015 |
24628 |
462.77 |
Apr 08 2015 |
15745 |
446.41 |
Apr 08 2015 |
21285 |
511.88 |
Apr 08 2015 |
24732 |
462.77 |
Apr 01 2015 |
21489 |
511.88 |
Apr 01 2015 |
15883 |
446.41 |
Apr 01 2015 |
25165 |
462.77 |
Jul 30 2014 |
28376 |
712.68 |
Jul 30 2014 |
27105 |
737.61 |
Jul 30 2014 |
14234 |
700.83 |
Jul 30 2014 |
41190 |
720.27 |
Jul 23 2014 |
26748 |
737.61 |
Jul 23 2014 |
13996 |
700.83 |
Jul 23 2014 |
28138 |
712.68 |
Jul 23 2014 |
40839 |
720.27 |
Jul 16 2014 |
26699 |
737.61 |
Jul 16 2014 |
14104 |
700.83 |
Jul 16 2014 |
28415 |
712.68 |
Jul 16 2014 |
40839 |
720.27 |
Jul 09 2014 |
13715 |
700.83 |
Jul 09 2014 |
26922 |
737.61 |
Jul 09 2014 |
28549 |
712.68 |
Jul 09 2014 |
40968 |
720.27 |
Jul 02 2014 |
27150 |
737.61 |
Jul 02 2014 |
14107 |
700.83 |
Jul 02 2014 |
28671 |
712.68 |
Jul 02 2014 |
41295 |
720.27 |
Jun 25 2014 |
13911 |
700.83 |
Jun 25 2014 |
27414 |
737.61 |
Jun 25 2014 |
28826 |
712.68 |
Jun 25 2014 |
41594 |
720.27 |
Jun 18 2014 |
13805 |
700.83 |
Jun 18 2014 |
27577 |
737.61 |
Jun 18 2014 |
28914 |
712.68 |
Jun 18 2014 |
41610 |
720.27 |
Jun 11 2014 |
28614 |
712.68 |
Jun 11 2014 |
14188 |
700.83 |
Jun 11 2014 |
27509 |
737.61 |
Jun 11 2014 |
41736 |
720.27 |
Jun 04 2014 |
14460 |
700.83 |
Jun 04 2014 |
28014 |
737.61 |
Jun 04 2014 |
28955 |
712.68 |
Jun 04 2014 |
42182 |
720.27 |
May 28 2014 |
27833 |
737.61 |
May 28 2014 |
14589 |
700.83 |
May 28 2014 |
28600 |
712.68 |
May 28 2014 |
41862 |
720.27 |
May 21 2014 |
28696 |
712.68 |
May 21 2014 |
27853 |
737.61 |
May 21 2014 |
14645 |
700.83 |
May 21 2014 |
42110 |
720.27 |
May 14 2014 |
28903 |
712.68 |
May 14 2014 |
28058 |
737.61 |
May 14 2014 |
14969 |
700.83 |
May 14 2014 |
42359 |
720.27 |
May 07 2014 |
27488 |
737.61 |
May 07 2014 |
14216 |
700.83 |
May 07 2014 |
28157 |
712.68 |
May 07 2014 |
41723 |
720.27 |
Apr 30 2014 |
28926 |
712.68 |
Apr 30 2014 |
28411 |
737.61 |
Apr 30 2014 |
14842 |
700.83 |
Apr 30 2014 |
42655 |
720.27 |
Apr 23 2014 |
29581 |
712.68 |
Apr 23 2014 |
28804 |
737.61 |
Apr 23 2014 |
15288 |
700.83 |
Apr 23 2014 |
43346 |
720.27 |
Apr 16 2014 |
14933 |
700.83 |
Apr 16 2014 |
28575 |
737.61 |
Apr 16 2014 |
29530 |
712.68 |
Apr 16 2014 |
43006 |
720.27 |
Apr 09 2014 |
29024 |
737.61 |
Apr 09 2014 |
14965 |
700.83 |
Apr 09 2014 |
30601 |
712.68 |
Apr 09 2014 |
43798 |
720.27 |
Apr 02 2014 |
30629 |
712.68 |
Apr 02 2014 |
29224 |
737.61 |
Apr 02 2014 |
14569 |
700.83 |
Apr 02 2014 |
42998 |
720.27 |
Mar 26 2014 |
14656 |
700.83 |
Mar 26 2014 |
29783 |
737.61 |
Mar 26 2014 |
29959 |
712.68 |
Mar 26 2014 |
42853 |
720.27 |
Mar 19 2014 |
14674 |
700.83 |
Mar 19 2014 |
29970 |
737.61 |
Mar 19 2014 |
29896 |
712.68 |
Mar 19 2014 |
42836 |
720.27 |
Mar 12 2014 |
29962 |
737.61 |
Mar 12 2014 |
14661 |
700.83 |
Mar 12 2014 |
29851 |
712.68 |
Mar 12 2014 |
42811 |
720.27 |
Mar 05 2014 |
29244 |
712.68 |
Mar 05 2014 |
29941 |
737.61 |
Mar 05 2014 |
14436 |
700.83 |
Mar 05 2014 |
42423 |
720.27 |
Feb 26 2014 |
29938 |
737.61 |
Feb 26 2014 |
14648 |
700.83 |
Feb 26 2014 |
29023 |
712.68 |
Feb 26 2014 |
42270 |
720.27 |
Feb 19 2014 |
14755 |
700.83 |
Feb 19 2014 |
29978 |
737.61 |
Feb 19 2014 |
29235 |
712.68 |
Feb 19 2014 |
42301 |
720.27 |
Feb 12 2014 |
29200 |
712.68 |
Feb 12 2014 |
29942 |
737.61 |
Feb 12 2014 |
14963 |
700.83 |
Feb 12 2014 |
42188 |
720.27 |
Feb 05 2014 |
14889 |
700.83 |
Feb 05 2014 |
30206 |
737.61 |
Feb 05 2014 |
29272 |
712.68 |
Feb 05 2014 |
42374 |
720.27 |
Jan 29 2014 |
30412 |
737.61 |
Jan 29 2014 |
14889 |
700.83 |
Jan 29 2014 |
29075 |
712.68 |
Jan 29 2014 |
42359 |
720.27 |
Jan 22 2014 |
14924 |
700.83 |
Jan 22 2014 |
30290 |
737.61 |
Jan 22 2014 |
28931 |
712.68 |
Jan 22 2014 |
42127 |
720.27 |
Jan 15 2014 |
14924 |
700.83 |
Jan 15 2014 |
30391 |
737.61 |
Jan 15 2014 |
28956 |
712.68 |
Jan 15 2014 |
42226 |
720.27 |
Jan 08 2014 |
30443 |
737.61 |
Jan 08 2014 |
14924 |
700.83 |
Jan 08 2014 |
28824 |
712.68 |
Jan 08 2014 |
42150 |
720.27 |
Jan 01 2014 |
30449 |
737.61 |
Jan 01 2014 |
14924 |
700.83 |
Jan 01 2014 |
28824 |
712.68 |
Jan 01 2014 |
42155 |
720.27 |
Dec 25 2013 |
28824 |
712.68 |
Dec 25 2013 |
15016 |
700.83 |
Dec 25 2013 |
30449 |
737.61 |
Dec 25 2013 |
42184 |
720.27 |
Dec 18 2013 |
15016 |
700.83 |
Dec 18 2013 |
30449 |
737.61 |
Dec 18 2013 |
28824 |
712.68 |
Dec 18 2013 |
42184 |
720.27 |
Dec 11 2013 |
15018 |
700.83 |
Dec 11 2013 |
30450 |
737.61 |
Dec 11 2013 |
28826 |
712.68 |
Dec 11 2013 |
42185 |
720.27 |
Dec 04 2013 |
28827 |
712.68 |
Dec 04 2013 |
30452 |
737.61 |
Dec 04 2013 |
15018 |
700.83 |
Dec 04 2013 |
42188 |
720.27 |
Nov 27 2013 |
28827 |
712.68 |
Nov 27 2013 |
30452 |
737.61 |
Nov 27 2013 |
15018 |
700.83 |
Nov 27 2013 |
42188 |
720.27 |
Nov 20 2013 |
30452 |
737.61 |
Nov 20 2013 |
15019 |
700.83 |
Nov 20 2013 |
28827 |
712.68 |
Nov 20 2013 |
42189 |
720.27 |
Nov 13 2013 |
28828 |
712.68 |
Nov 13 2013 |
30454 |
737.61 |
Nov 13 2013 |
15019 |
700.83 |
Nov 13 2013 |
42190 |
720.27 |
Nov 06 2013 |
28828 |
712.68 |
Nov 06 2013 |
15019 |
700.83 |
Nov 06 2013 |
30455 |
737.61 |
Nov 06 2013 |
42191 |
720.27 |
Oct 30 2013 |
15019 |
700.83 |
Oct 30 2013 |
30453 |
737.61 |
Oct 30 2013 |
28828 |
712.68 |
Oct 30 2013 |
42189 |
720.27 |
Oct 23 2013 |
30454 |
737.61 |
Oct 23 2013 |
15019 |
700.83 |
Oct 23 2013 |
28816 |
712.68 |
Oct 23 2013 |
42183 |
720.27 |
Oct 16 2013 |
28785 |
712.68 |
Oct 16 2013 |
30374 |
737.61 |
Oct 16 2013 |
14832 |
700.83 |
Oct 16 2013 |
42084 |
720.27 |
Oct 09 2013 |
14616 |
700.83 |
Oct 09 2013 |
30299 |
737.61 |
Oct 09 2013 |
28381 |
712.68 |
Oct 09 2013 |
41611 |
720.27 |
Oct 02 2013 |
30281 |
737.61 |
Oct 02 2013 |
14755 |
700.83 |
Oct 02 2013 |
28561 |
712.68 |
Oct 02 2013 |
41821 |
720.27 |
Sep 25 2013 |
30184 |
737.61 |
Sep 25 2013 |
14719 |
700.83 |
Sep 25 2013 |
28555 |
712.68 |
Sep 25 2013 |
41791 |
720.27 |
Sep 18 2013 |
28324 |
712.68 |
Sep 18 2013 |
30030 |
737.61 |
Sep 18 2013 |
14551 |
700.83 |
Sep 18 2013 |
41402 |
720.27 |
Sep 11 2013 |
14406 |
700.83 |
Sep 11 2013 |
29808 |
737.61 |
Sep 11 2013 |
28227 |
712.68 |
Sep 11 2013 |
41112 |
720.27 |
Sep 04 2013 |
29664 |
737.61 |
Sep 04 2013 |
14563 |
700.83 |
Sep 04 2013 |
28518 |
712.68 |
Sep 04 2013 |
41334 |
720.27 |
Aug 28 2013 |
28265 |
712.68 |
Aug 28 2013 |
14837 |
700.83 |
Aug 28 2013 |
29421 |
737.61 |
Aug 28 2013 |
41014 |
720.27 |