| Apr 03 2020 |
435 |
292.02 |
| Apr 03 2020 |
1723 |
354.79 |
| Apr 03 2020 |
457 |
315.65 |
| Apr 03 2020 |
1894 |
344.21 |
| Mar 27 2020 |
442 |
292.02 |
| Mar 27 2020 |
1744 |
354.79 |
| Mar 27 2020 |
480 |
315.65 |
| Mar 27 2020 |
1983 |
344.21 |
| Mar 20 2020 |
440 |
292.02 |
| Mar 20 2020 |
1761 |
354.79 |
| Mar 20 2020 |
514 |
315.65 |
| Mar 20 2020 |
2017 |
344.21 |
| Mar 13 2020 |
557 |
315.65 |
| Mar 13 2020 |
437 |
292.02 |
| Mar 13 2020 |
1776 |
354.79 |
| Mar 13 2020 |
2058 |
344.21 |
| Mar 06 2020 |
1800 |
354.79 |
| Mar 06 2020 |
448 |
292.02 |
| Mar 06 2020 |
562 |
315.65 |
| Mar 06 2020 |
2091 |
344.21 |
| Feb 28 2020 |
1785 |
354.79 |
| Feb 28 2020 |
467 |
292.02 |
| Feb 28 2020 |
580 |
315.65 |
| Feb 28 2020 |
2106 |
344.21 |
| Feb 21 2020 |
582 |
315.65 |
| Feb 21 2020 |
464 |
292.02 |
| Feb 21 2020 |
1766 |
354.79 |
| Feb 21 2020 |
2078 |
344.21 |
| Feb 14 2020 |
1775 |
354.79 |
| Feb 14 2020 |
462 |
292.02 |
| Feb 14 2020 |
582 |
315.65 |
| Feb 14 2020 |
2083 |
344.21 |
| Feb 07 2020 |
464 |
292.02 |
| Feb 07 2020 |
1765 |
354.79 |
| Feb 07 2020 |
581 |
315.65 |
| Feb 07 2020 |
2088 |
344.21 |
| Jan 31 2020 |
464 |
292.02 |
| Jan 31 2020 |
1764 |
354.79 |
| Jan 31 2020 |
584 |
315.65 |
| Jan 31 2020 |
2093 |
344.21 |
| Jan 24 2020 |
584 |
315.65 |
| Jan 24 2020 |
464 |
292.02 |
| Jan 24 2020 |
1773 |
354.79 |
| Jan 24 2020 |
2093 |
344.21 |
| Jan 17 2020 |
464 |
292.02 |
| Jan 17 2020 |
1766 |
354.79 |
| Jan 17 2020 |
584 |
315.65 |
| Jan 17 2020 |
2079 |
344.21 |
| Jan 10 2020 |
1768 |
354.79 |
| Jan 10 2020 |
464 |
292.02 |
| Jan 10 2020 |
584 |
315.65 |
| Jan 10 2020 |
2083 |
344.21 |
| Jan 03 2020 |
464 |
292.02 |
| Jan 03 2020 |
1770 |
354.79 |
| Jan 03 2020 |
585 |
315.65 |
| Jan 03 2020 |
2085 |
344.21 |
| Dec 27 2019 |
464 |
292.02 |
| Dec 27 2019 |
1771 |
354.79 |
| Dec 27 2019 |
585 |
315.65 |
| Dec 27 2019 |
2086 |
344.21 |
| Dec 20 2019 |
1771 |
354.79 |
| Dec 20 2019 |
464 |
292.02 |
| Dec 20 2019 |
585 |
315.65 |
| Dec 20 2019 |
2086 |
344.21 |
| Dec 13 2019 |
464 |
292.02 |
| Dec 13 2019 |
1771 |
354.79 |
| Dec 13 2019 |
585 |
315.65 |
| Dec 13 2019 |
2086 |
344.21 |
| Dec 06 2019 |
585 |
315.65 |
| Dec 06 2019 |
1771 |
354.79 |
| Dec 06 2019 |
464 |
292.02 |
| Dec 06 2019 |
2086 |
344.21 |
| Nov 29 2019 |
1776 |
354.79 |
| Nov 29 2019 |
464 |
292.02 |
| Nov 29 2019 |
585 |
315.65 |
| Nov 29 2019 |
2090 |
344.21 |
| Nov 22 2019 |
464 |
292.02 |
| Nov 22 2019 |
1776 |
354.79 |
| Nov 22 2019 |
585 |
315.65 |
| Nov 22 2019 |
2090 |
344.21 |
| Nov 15 2019 |
585 |
315.65 |
| Nov 15 2019 |
464 |
292.02 |
| Nov 15 2019 |
1776 |
354.79 |
| Nov 15 2019 |
2090 |
344.21 |
| Nov 08 2019 |
1776 |
354.79 |
| Nov 08 2019 |
464 |
292.02 |
| Nov 08 2019 |
585 |
315.65 |
| Nov 08 2019 |
2092 |
344.21 |
| Nov 01 2019 |
577 |
315.65 |
| Nov 01 2019 |
1774 |
354.79 |
| Nov 01 2019 |
464 |
292.02 |
| Nov 01 2019 |
2066 |
344.21 |
| Oct 25 2019 |
577 |
315.65 |
| Oct 25 2019 |
1774 |
354.79 |
| Oct 25 2019 |
464 |
292.02 |
| Oct 25 2019 |
2066 |
344.21 |
| Oct 18 2019 |
464 |
292.02 |
| Oct 18 2019 |
1774 |
354.79 |
| Oct 18 2019 |
577 |
315.65 |
| Oct 18 2019 |
2066 |
344.21 |
| Oct 11 2019 |
463 |
292.02 |
| Oct 11 2019 |
1774 |
354.79 |
| Oct 11 2019 |
577 |
315.65 |
| Oct 11 2019 |
2062 |
344.21 |
| Oct 04 2019 |
1774 |
354.79 |
| Oct 04 2019 |
463 |
292.02 |
| Oct 04 2019 |
577 |
315.65 |
| Oct 04 2019 |
2060 |
344.21 |
| Sep 27 2019 |
577 |
315.65 |
| Sep 27 2019 |
1769 |
354.79 |
| Sep 27 2019 |
463 |
292.02 |
| Sep 27 2019 |
2072 |
344.21 |
| Sep 20 2019 |
1769 |
354.79 |
| Sep 20 2019 |
468 |
292.02 |
| Sep 20 2019 |
577 |
315.65 |
| Sep 20 2019 |
2067 |
344.21 |
| Sep 13 2019 |
1762 |
354.79 |
| Sep 13 2019 |
468 |
292.02 |
| Sep 13 2019 |
580 |
315.65 |
| Sep 13 2019 |
2056 |
344.21 |
| Sep 06 2019 |
587 |
315.65 |
| Sep 06 2019 |
471 |
292.02 |
| Sep 06 2019 |
1762 |
354.79 |
| Sep 06 2019 |
2074 |
344.21 |
| Aug 30 2019 |
1785 |
354.79 |
| Aug 30 2019 |
483 |
292.02 |
| Aug 30 2019 |
591 |
315.65 |
| Aug 30 2019 |
2091 |
344.21 |
| Aug 23 2019 |
480 |
292.02 |
| Aug 23 2019 |
1798 |
354.79 |
| Aug 23 2019 |
579 |
315.65 |
| Aug 23 2019 |
2097 |
344.21 |
| Aug 16 2019 |
1851 |
354.79 |
| Aug 16 2019 |
518 |
292.02 |
| Aug 16 2019 |
604 |
315.65 |
| Aug 16 2019 |
2124 |
344.21 |
| Aug 09 2019 |
627 |
315.65 |
| Aug 09 2019 |
1860 |
354.79 |
| Aug 09 2019 |
513 |
292.02 |
| Aug 09 2019 |
2157 |
344.21 |
| Aug 02 2019 |
511 |
292.02 |
| Aug 02 2019 |
1880 |
354.79 |
| Aug 02 2019 |
638 |
315.65 |
| Aug 02 2019 |
2168 |
344.21 |
| Jul 26 2019 |
1923 |
354.79 |
| Jul 26 2019 |
514 |
292.02 |
| Jul 26 2019 |
658 |
315.65 |
| Jul 26 2019 |
2214 |
344.21 |
| Jul 19 2019 |
1944 |
354.79 |
| Jul 19 2019 |
518 |
292.02 |
| Jul 19 2019 |
675 |
315.65 |
| Jul 19 2019 |
2231 |
344.21 |
| Jul 12 2019 |
2087 |
354.79 |
| Jul 12 2019 |
523 |
292.02 |
| Jul 12 2019 |
683 |
315.65 |
| Jul 12 2019 |
2357 |
344.21 |
| Jul 05 2019 |
2234 |
354.79 |
| Jul 05 2019 |
523 |
292.02 |
| Jul 05 2019 |
812 |
315.65 |
| Jul 05 2019 |
2514 |
344.21 |
| Jun 28 2019 |
2281 |
354.79 |
| Jun 28 2019 |
523 |
292.02 |
| Jun 28 2019 |
817 |
315.65 |
| Jun 28 2019 |
2533 |
344.21 |
| Jun 21 2019 |
823 |
315.65 |
| Jun 21 2019 |
2266 |
354.79 |
| Jun 21 2019 |
517 |
292.02 |
| Jun 21 2019 |
2520 |
344.21 |
| Jun 14 2019 |
2277 |
354.79 |
| Jun 14 2019 |
527 |
292.02 |
| Jun 14 2019 |
822 |
315.65 |
| Jun 14 2019 |
2542 |
344.21 |
| Jun 07 2019 |
2334 |
354.79 |
| Jun 07 2019 |
535 |
292.02 |
| Jun 07 2019 |
823 |
315.65 |
| Jun 07 2019 |
2582 |
344.21 |
| May 31 2019 |
813 |
315.65 |
| May 31 2019 |
2324 |
354.79 |
| May 31 2019 |
543 |
292.02 |
| May 31 2019 |
2570 |
344.21 |
| May 24 2019 |
2386 |
354.79 |
| May 24 2019 |
538 |
292.02 |
| May 24 2019 |
827 |
315.65 |
| May 24 2019 |
2618 |
344.21 |
| May 17 2019 |
834 |
315.65 |
| May 17 2019 |
2397 |
354.79 |
| May 17 2019 |
553 |
292.02 |
| May 17 2019 |
2679 |
344.21 |
| May 10 2019 |
837 |
315.65 |
| May 10 2019 |
551 |
292.02 |
| May 10 2019 |
2397 |
354.79 |
| May 10 2019 |
2664 |
344.21 |
| May 03 2019 |
2410 |
354.79 |
| May 03 2019 |
524 |
292.02 |
| May 03 2019 |
860 |
315.65 |
| May 03 2019 |
2686 |
344.21 |
| Apr 26 2019 |
2442 |
354.79 |
| Apr 26 2019 |
517 |
292.02 |
| Apr 26 2019 |
863 |
315.65 |
| Apr 26 2019 |
2688 |
344.21 |
| Apr 19 2019 |
2500 |
354.79 |
| Apr 19 2019 |
523 |
292.02 |
| Apr 19 2019 |
803 |
315.65 |
| Apr 19 2019 |
2651 |
344.21 |
| Apr 18 2019 |
805 |
315.65 |
| Apr 18 2019 |
2509 |
354.79 |
| Apr 18 2019 |
524 |
292.02 |
| Apr 12 2019 |
2550 |
354.79 |
| Apr 12 2019 |
528 |
292.02 |
| Apr 12 2019 |
804 |
315.65 |
| Apr 12 2019 |
2649 |
344.21 |
| Mar 15 2019 |
7793 |
428.55 |
| Mar 15 2019 |
10975 |
428.55 |
| Mar 08 2019 |
7638 |
428.55 |
| Mar 08 2019 |
10788 |
428.55 |
| Mar 01 2019 |
7708 |
428.55 |
| Mar 01 2019 |
10843 |
428.55 |
| Feb 22 2019 |
7720 |
428.55 |
| Feb 22 2019 |
10883 |
428.55 |
| Feb 15 2019 |
7728 |
428.55 |
| Feb 15 2019 |
10815 |
428.55 |
| Feb 08 2019 |
7689 |
428.55 |
| Feb 08 2019 |
10753 |
428.55 |
| Feb 01 2019 |
7694 |
428.55 |
| Feb 01 2019 |
10753 |
428.55 |
| Jan 25 2019 |
7700 |
428.55 |
| Jan 25 2019 |
10789 |
428.55 |
| Jan 18 2019 |
7733 |
428.55 |
| Jan 18 2019 |
10798 |
428.55 |
| Jan 11 2019 |
7733 |
428.55 |
| Jan 11 2019 |
10794 |
428.55 |
| Jan 04 2019 |
7734 |
428.55 |
| Jan 04 2019 |
10803 |
428.55 |
| Dec 28 2018 |
7734 |
428.55 |
| Dec 28 2018 |
10803 |
428.55 |
| Dec 21 2018 |
7734 |
428.55 |
| Dec 21 2018 |
10803 |
428.55 |
| Dec 14 2018 |
7734 |
428.55 |
| Dec 14 2018 |
10803 |
428.55 |
| Dec 07 2018 |
7734 |
428.55 |
| Dec 07 2018 |
10804 |
428.55 |
| Nov 30 2018 |
7734 |
428.55 |
| Nov 30 2018 |
10804 |
428.55 |
| Nov 23 2018 |
7734 |
428.55 |
| Nov 23 2018 |
10804 |
428.55 |
| Nov 16 2018 |
7734 |
428.55 |
| Nov 16 2018 |
10804 |
428.55 |
| Nov 09 2018 |
7734 |
428.55 |
| Nov 09 2018 |
10804 |
428.55 |
| Nov 02 2018 |
7734 |
428.55 |
| Nov 02 2018 |
10778 |
428.55 |
| Oct 26 2018 |
7732 |
428.55 |
| Oct 26 2018 |
10778 |
428.55 |
| Oct 19 2018 |
7756 |
428.55 |
| Oct 19 2018 |
10804 |
428.55 |
| Oct 12 2018 |
7732 |
428.55 |
| Oct 12 2018 |
10768 |
428.55 |
| Oct 05 2018 |
7750 |
428.55 |
| Oct 05 2018 |
10861 |
428.55 |
| Sep 28 2018 |
7565 |
428.55 |
| Sep 28 2018 |
10587 |
428.55 |
| Sep 21 2018 |
7534 |
428.55 |
| Sep 21 2018 |
10571 |
428.55 |
| Sep 14 2018 |
7554 |
428.55 |
| Sep 14 2018 |
10605 |
428.55 |
| Sep 07 2018 |
7671 |
428.55 |
| Sep 07 2018 |
10797 |
428.55 |
| Aug 31 2018 |
7698 |
428.55 |
| Aug 31 2018 |
10876 |
428.55 |
| Aug 24 2018 |
7700 |
428.55 |
| Aug 24 2018 |
10877 |
428.55 |
| Aug 17 2018 |
7690 |
428.55 |
| Aug 17 2018 |
11012 |
428.55 |
| Aug 10 2018 |
7743 |
428.55 |
| Aug 10 2018 |
11119 |
428.55 |
| Aug 03 2018 |
7884 |
428.55 |
| Aug 03 2018 |
11222 |
428.55 |
| Jul 27 2018 |
7971 |
428.55 |
| Jul 27 2018 |
11262 |
428.55 |
| Jul 20 2018 |
7950 |
428.55 |
| Jul 20 2018 |
11424 |
428.55 |
| Jul 13 2018 |
8112 |
428.55 |
| Jul 13 2018 |
11314 |
428.55 |
| Jul 06 2018 |
7912 |
428.55 |
| Jul 06 2018 |
11067 |
428.55 |
| Jun 29 2018 |
7934 |
428.55 |
| Jun 29 2018 |
11103 |
428.55 |
| Jun 22 2018 |
8127 |
428.55 |
| Jun 22 2018 |
11370 |
428.55 |
| Jun 15 2018 |
8185 |
428.55 |
| Jun 15 2018 |
11389 |
428.55 |
| Jun 08 2018 |
8221 |
428.55 |
| Jun 08 2018 |
11521 |
428.55 |
| Jun 01 2018 |
8538 |
428.55 |
| Jun 01 2018 |
11818 |
428.55 |
| May 25 2018 |
8559 |
428.55 |
| May 25 2018 |
11993 |
428.55 |
| May 18 2018 |
8630 |
428.55 |
| May 18 2018 |
12020 |
428.55 |
| May 11 2018 |
8642 |
428.55 |
| May 11 2018 |
12108 |
428.55 |
| May 04 2018 |
8827 |
428.55 |
| May 04 2018 |
12268 |
428.55 |
| Apr 27 2018 |
8776 |
428.55 |
| Apr 27 2018 |
12200 |
428.55 |
| Apr 20 2018 |
8762 |
428.55 |
| Apr 20 2018 |
12255 |
428.55 |
| Apr 13 2018 |
8701 |
428.55 |
| Apr 13 2018 |
12262 |
428.55 |
| Apr 06 2018 |
8876 |
428.55 |
| Apr 06 2018 |
12331 |
428.55 |
| Mar 30 2018 |
9120 |
428.55 |
| Mar 30 2018 |
12537 |
428.55 |
| Mar 23 2018 |
9245 |
428.55 |
| Mar 23 2018 |
12625 |
428.55 |
| Jul 28 2017 |
4503 |
409.53 |
| Jul 28 2017 |
11255 |
444.44 |
| Jul 28 2017 |
7189 |
400.38 |
| Jul 28 2017 |
11758 |
413 |
| Jul 21 2017 |
7309 |
400.38 |
| Jul 21 2017 |
4546 |
409.53 |
| Jul 21 2017 |
11339 |
444.44 |
| Jul 21 2017 |
11874 |
413 |
| Jul 14 2017 |
4611 |
409.53 |
| Jul 14 2017 |
11434 |
444.44 |
| Jul 14 2017 |
7345 |
400.38 |
| Jul 14 2017 |
11930 |
413 |
| Jul 07 2017 |
11510 |
444.44 |
| Jul 07 2017 |
4671 |
409.53 |
| Jul 07 2017 |
7383 |
400.38 |
| Jul 07 2017 |
11953 |
413 |
| Jun 30 2017 |
7408 |
400.38 |
| Jun 30 2017 |
11579 |
444.44 |
| Jun 30 2017 |
4653 |
409.53 |
| Jun 30 2017 |
12006 |
413 |
| Jun 23 2017 |
7552 |
400.38 |
| Jun 23 2017 |
12609 |
444.44 |
| Jun 23 2017 |
4702 |
409.53 |
| Jun 23 2017 |
12113 |
413 |
| Jun 16 2017 |
12672 |
444.44 |
| Jun 16 2017 |
4653 |
409.53 |
| Jun 16 2017 |
7567 |
400.38 |
| Jun 16 2017 |
12102 |
413 |
| Jun 09 2017 |
7441 |
400.38 |
| Jun 09 2017 |
4695 |
409.53 |
| Jun 09 2017 |
12764 |
444.44 |
| Jun 09 2017 |
12004 |
413 |
| Jun 02 2017 |
7703 |
400.38 |
| Jun 02 2017 |
4706 |
409.53 |
| Jun 02 2017 |
12776 |
444.44 |
| Jun 02 2017 |
12204 |
413 |
| May 26 2017 |
4665 |
409.53 |
| May 26 2017 |
12873 |
444.44 |
| May 26 2017 |
7727 |
400.38 |
| May 26 2017 |
12267 |
413 |
| May 19 2017 |
5475 |
423.98 |
| May 19 2017 |
10434 |
420.88 |
| May 19 2017 |
11163 |
430.39 |
| May 19 2017 |
13263 |
419.35 |
| May 12 2017 |
11222 |
430.39 |
| May 12 2017 |
10617 |
420.88 |
| May 12 2017 |
5545 |
423.98 |
| May 12 2017 |
13369 |
419.35 |
| May 05 2017 |
5740 |
423.98 |
| May 05 2017 |
10607 |
420.88 |
| May 05 2017 |
11239 |
430.39 |
| May 05 2017 |
13360 |
419.35 |
| Apr 28 2017 |
10436 |
420.88 |
| Apr 28 2017 |
5759 |
423.98 |
| Apr 28 2017 |
11175 |
430.39 |
| Apr 28 2017 |
13208 |
419.35 |
| Apr 21 2017 |
10640 |
420.88 |
| Apr 21 2017 |
5838 |
423.98 |
| Apr 21 2017 |
11363 |
430.39 |
| Apr 21 2017 |
13362 |
419.35 |
| Apr 14 2017 |
11444 |
430.39 |
| Apr 14 2017 |
5968 |
423.98 |
| Apr 14 2017 |
10708 |
420.88 |
| Apr 14 2017 |
13394 |
419.35 |
| Apr 07 2017 |
10796 |
420.88 |
| Apr 07 2017 |
5968 |
423.98 |
| Apr 07 2017 |
11311 |
430.39 |
| Apr 07 2017 |
13177 |
419.35 |
| Mar 31 2017 |
6164 |
423.98 |
| Mar 31 2017 |
11066 |
420.88 |
| Mar 31 2017 |
11349 |
430.39 |
| Mar 31 2017 |
13403 |
419.35 |
| Mar 24 2017 |
11143 |
430.39 |
| Mar 24 2017 |
6030 |
423.98 |
| Mar 24 2017 |
10936 |
420.88 |
| Mar 24 2017 |
13225 |
419.35 |
| Mar 17 2017 |
6118 |
423.98 |
| Mar 17 2017 |
11042 |
420.88 |
| Mar 17 2017 |
11298 |
430.39 |
| Mar 17 2017 |
13357 |
419.35 |
| Mar 10 2017 |
11165 |
420.88 |
| Mar 10 2017 |
6065 |
423.98 |
| Mar 10 2017 |
11336 |
430.39 |
| Mar 10 2017 |
13450 |
419.35 |
| Mar 03 2017 |
11102 |
420.88 |
| Mar 03 2017 |
6052 |
423.98 |
| Mar 03 2017 |
11280 |
430.39 |
| Mar 03 2017 |
13410 |
419.35 |
| Feb 24 2017 |
6137 |
423.98 |
| Feb 24 2017 |
11054 |
420.88 |
| Feb 24 2017 |
11368 |
430.39 |
| Feb 24 2017 |
13416 |
419.35 |
| Feb 17 2017 |
6051 |
423.98 |
| Feb 17 2017 |
10893 |
420.88 |
| Feb 17 2017 |
11389 |
430.39 |
| Feb 17 2017 |
13453 |
419.35 |
| Feb 10 2017 |
10927 |
420.88 |
| Feb 10 2017 |
6123 |
423.98 |
| Feb 10 2017 |
11528 |
430.39 |
| Feb 10 2017 |
13519 |
419.35 |
| Feb 03 2017 |
11500 |
430.39 |
| Feb 03 2017 |
10933 |
420.88 |
| Feb 03 2017 |
6099 |
423.98 |
| Feb 03 2017 |
13499 |
419.35 |
| Jan 27 2017 |
6092 |
423.98 |
| Jan 27 2017 |
10963 |
420.88 |
| Jan 27 2017 |
11475 |
430.39 |
| Jan 27 2017 |
13525 |
419.35 |
| Jan 20 2017 |
6102 |
423.98 |
| Jan 20 2017 |
10935 |
420.88 |
| Jan 20 2017 |
11435 |
430.39 |
| Jan 20 2017 |
13489 |
419.35 |
| Jan 13 2017 |
11413 |
430.39 |
| Jan 13 2017 |
6102 |
423.98 |
| Jan 13 2017 |
10938 |
420.88 |
| Jan 13 2017 |
13476 |
419.35 |
| Jan 06 2017 |
11413 |
430.39 |
| Jan 06 2017 |
10923 |
420.88 |
| Jan 06 2017 |
6102 |
423.98 |
| Jan 06 2017 |
13455 |
419.35 |
| Dec 30 2016 |
10924 |
420.88 |
| Dec 30 2016 |
6100 |
423.98 |
| Dec 30 2016 |
11413 |
430.39 |
| Dec 30 2016 |
13459 |
419.35 |
| Dec 23 2016 |
11413 |
430.39 |
| Dec 23 2016 |
10924 |
420.88 |
| Dec 23 2016 |
6100 |
423.98 |
| Dec 23 2016 |
13459 |
419.35 |
| Dec 16 2016 |
11413 |
430.39 |
| Dec 16 2016 |
6100 |
423.98 |
| Dec 16 2016 |
10923 |
420.88 |
| Dec 16 2016 |
13458 |
419.35 |
| Dec 09 2016 |
6103 |
423.98 |
| Dec 09 2016 |
10926 |
420.88 |
| Dec 09 2016 |
11411 |
430.39 |
| Dec 09 2016 |
13461 |
419.35 |
| Dec 02 2016 |
10926 |
420.88 |
| Dec 02 2016 |
6103 |
423.98 |
| Dec 02 2016 |
11411 |
430.39 |
| Dec 02 2016 |
13462 |
419.35 |
| Nov 25 2016 |
11411 |
430.39 |
| Nov 25 2016 |
6093 |
423.98 |
| Nov 25 2016 |
10922 |
420.88 |
| Nov 25 2016 |
13461 |
419.35 |
| Nov 18 2016 |
6093 |
423.98 |
| Nov 18 2016 |
10922 |
420.88 |
| Nov 18 2016 |
11411 |
430.39 |
| Nov 18 2016 |
13461 |
419.35 |
| Nov 11 2016 |
10922 |
420.88 |
| Nov 11 2016 |
6093 |
423.98 |
| Nov 11 2016 |
11401 |
430.39 |
| Nov 11 2016 |
13454 |
419.35 |
| Nov 04 2016 |
6093 |
423.98 |
| Nov 04 2016 |
10922 |
420.88 |
| Nov 04 2016 |
11401 |
430.39 |
| Nov 04 2016 |
13454 |
419.35 |
| Oct 28 2016 |
11419 |
430.39 |
| Oct 28 2016 |
6083 |
423.98 |
| Oct 28 2016 |
10923 |
420.88 |
| Oct 28 2016 |
13472 |
419.35 |
| Oct 21 2016 |
6083 |
423.98 |
| Oct 21 2016 |
10921 |
420.88 |
| Oct 21 2016 |
11430 |
430.39 |
| Oct 21 2016 |
13478 |
419.35 |
| Oct 14 2016 |
10922 |
420.88 |
| Oct 14 2016 |
6099 |
423.98 |
| Oct 14 2016 |
11432 |
430.39 |
| Oct 14 2016 |
13501 |
419.35 |
| Oct 07 2016 |
11437 |
430.39 |
| Oct 07 2016 |
10936 |
420.88 |
| Oct 07 2016 |
6098 |
423.98 |
| Oct 07 2016 |
13517 |
419.35 |
| Sep 30 2016 |
6138 |
423.98 |
| Sep 30 2016 |
10960 |
420.88 |
| Sep 30 2016 |
11445 |
430.39 |
| Sep 30 2016 |
13529 |
419.35 |
| Sep 23 2016 |
6106 |
423.98 |
| Sep 23 2016 |
10953 |
420.88 |
| Sep 23 2016 |
11328 |
430.39 |
| Sep 23 2016 |
13436 |
419.35 |
| Sep 16 2016 |
6109 |
423.98 |
| Sep 16 2016 |
11017 |
420.88 |
| Sep 16 2016 |
11290 |
430.39 |
| Sep 16 2016 |
13463 |
419.35 |
| Sep 09 2016 |
6179 |
423.98 |
| Sep 09 2016 |
11092 |
420.88 |
| Sep 09 2016 |
11412 |
430.39 |
| Sep 09 2016 |
13528 |
419.35 |
| Sep 02 2016 |
6311 |
423.98 |
| Sep 02 2016 |
11247 |
420.88 |
| Sep 02 2016 |
11459 |
430.39 |
| Sep 02 2016 |
13674 |
419.35 |
| Aug 26 2016 |
11298 |
420.88 |
| Aug 26 2016 |
6157 |
423.98 |
| Aug 26 2016 |
11193 |
430.39 |
| Aug 26 2016 |
13434 |
419.35 |
| Aug 19 2016 |
11235 |
430.39 |
| Aug 19 2016 |
11339 |
420.88 |
| Aug 19 2016 |
6270 |
423.98 |
| Aug 19 2016 |
13454 |
419.35 |
| Aug 12 2016 |
6660 |
423.98 |
| Aug 12 2016 |
11476 |
420.88 |
| Aug 12 2016 |
11241 |
430.39 |
| Aug 12 2016 |
13116 |
407.97 |
| Aug 05 2016 |
11464 |
420.88 |
| Aug 05 2016 |
6696 |
423.98 |
| Aug 05 2016 |
11285 |
430.39 |
| Aug 05 2016 |
13263 |
407.97 |
| Jul 29 2016 |
12757 |
446.05 |
| Jul 29 2016 |
7292 |
434.86 |
| Jul 29 2016 |
16092 |
464.52 |
| Jul 29 2016 |
16036 |
426.26 |
| Jul 22 2016 |
12883 |
446.05 |
| Jul 22 2016 |
7406 |
434.86 |
| Jul 22 2016 |
16295 |
464.52 |
| Jul 22 2016 |
16215 |
426.26 |
| Jun 22 2016 |
13091 |
446.05 |
| Jun 22 2016 |
16605 |
464.52 |
| Jun 22 2016 |
7361 |
434.86 |
| Jun 22 2016 |
17206 |
426.26 |
| Jun 15 2016 |
13275 |
446.05 |
| Jun 15 2016 |
16655 |
464.52 |
| Jun 15 2016 |
7604 |
434.86 |
| Jun 15 2016 |
17409 |
426.26 |
| Jun 08 2016 |
16766 |
464.52 |
| Jun 08 2016 |
7694 |
434.86 |
| Jun 08 2016 |
13310 |
446.05 |
| Jun 08 2016 |
17455 |
426.26 |
| Jun 01 2016 |
7865 |
434.86 |
| Jun 01 2016 |
16833 |
464.52 |
| Jun 01 2016 |
13386 |
446.05 |
| Jun 01 2016 |
17730 |
426.26 |
| May 25 2016 |
22579 |
531.73 |
| May 25 2016 |
7615 |
431.28 |
| May 25 2016 |
11861 |
431.68 |
| May 25 2016 |
22210 |
456.81 |
| May 18 2016 |
7676 |
431.28 |
| May 18 2016 |
22766 |
531.73 |
| May 18 2016 |
11941 |
431.68 |
| May 18 2016 |
22431 |
456.81 |
| May 11 2016 |
11977 |
431.68 |
| May 11 2016 |
22667 |
531.73 |
| May 11 2016 |
7577 |
431.28 |
| May 11 2016 |
22447 |
456.81 |
| May 04 2016 |
7580 |
431.28 |
| May 04 2016 |
22529 |
531.73 |
| May 04 2016 |
11907 |
431.68 |
| May 04 2016 |
22328 |
456.81 |
| Apr 27 2016 |
22968 |
531.73 |
| Apr 27 2016 |
7785 |
431.28 |
| Apr 27 2016 |
12099 |
431.68 |
| Apr 27 2016 |
22663 |
456.81 |
| Apr 20 2016 |
12074 |
431.68 |
| Apr 20 2016 |
7830 |
431.28 |
| Apr 20 2016 |
22979 |
531.73 |
| Apr 20 2016 |
22665 |
456.81 |
| Apr 13 2016 |
22797 |
531.73 |
| Apr 13 2016 |
7889 |
431.28 |
| Apr 13 2016 |
12382 |
431.68 |
| Apr 13 2016 |
22629 |
456.81 |
| Apr 06 2016 |
12665 |
431.68 |
| Apr 06 2016 |
22956 |
531.73 |
| Apr 06 2016 |
8023 |
431.28 |
| Apr 06 2016 |
22867 |
456.81 |
| Mar 30 2016 |
12520 |
431.68 |
| Mar 30 2016 |
22833 |
531.73 |
| Mar 30 2016 |
7808 |
431.28 |
| Mar 30 2016 |
22687 |
456.81 |
| Mar 23 2016 |
8096 |
431.28 |
| Mar 23 2016 |
22759 |
531.73 |
| Mar 23 2016 |
12788 |
431.68 |
| Mar 23 2016 |
22848 |
456.81 |
| Mar 16 2016 |
8072 |
431.28 |
| Mar 16 2016 |
22741 |
531.73 |
| Mar 16 2016 |
12873 |
431.68 |
| Mar 16 2016 |
22837 |
456.81 |
| Mar 09 2016 |
8127 |
431.28 |
| Mar 09 2016 |
22618 |
531.73 |
| Mar 09 2016 |
12935 |
431.68 |
| Mar 09 2016 |
22886 |
456.81 |
| Mar 02 2016 |
12777 |
431.68 |
| Mar 02 2016 |
8161 |
431.28 |
| Mar 02 2016 |
22565 |
531.73 |
| Mar 02 2016 |
22716 |
456.81 |
| Feb 24 2016 |
8117 |
431.28 |
| Feb 24 2016 |
22468 |
531.73 |
| Feb 24 2016 |
12774 |
431.68 |
| Feb 24 2016 |
22614 |
456.81 |
| Feb 17 2016 |
22580 |
531.73 |
| Feb 17 2016 |
8199 |
431.28 |
| Feb 17 2016 |
12926 |
431.68 |
| Feb 17 2016 |
22825 |
456.81 |
| Feb 10 2016 |
12888 |
431.68 |
| Feb 10 2016 |
8256 |
431.28 |
| Feb 10 2016 |
22493 |
531.73 |
| Feb 10 2016 |
22802 |
456.81 |
| Feb 03 2016 |
22478 |
531.73 |
| Feb 03 2016 |
8255 |
431.28 |
| Feb 03 2016 |
12878 |
431.68 |
| Feb 03 2016 |
22783 |
456.81 |
| Jan 27 2016 |
22383 |
531.73 |
| Jan 27 2016 |
8255 |
431.28 |
| Jan 27 2016 |
12911 |
431.68 |
| Jan 27 2016 |
22791 |
456.81 |
| Jan 20 2016 |
22435 |
531.73 |
| Jan 20 2016 |
8262 |
431.28 |
| Jan 20 2016 |
12905 |
431.68 |
| Jan 20 2016 |
22799 |
456.81 |
| Jan 13 2016 |
12915 |
431.68 |
| Jan 13 2016 |
22487 |
531.73 |
| Jan 13 2016 |
8262 |
431.28 |
| Jan 13 2016 |
22836 |
456.81 |
| Jan 06 2016 |
8262 |
431.28 |
| Jan 06 2016 |
22509 |
531.73 |
| Jan 06 2016 |
12915 |
431.68 |
| Jan 06 2016 |
22846 |
456.81 |
| Dec 30 2015 |
22492 |
531.73 |
| Dec 30 2015 |
8267 |
431.28 |
| Dec 30 2015 |
12915 |
431.68 |
| Dec 30 2015 |
22840 |
456.81 |
| Dec 23 2015 |
22491 |
531.73 |
| Dec 23 2015 |
8267 |
431.28 |
| Dec 23 2015 |
12916 |
431.68 |
| Dec 23 2015 |
22841 |
456.81 |
| Dec 16 2015 |
8267 |
431.28 |
| Dec 16 2015 |
22491 |
531.73 |
| Dec 16 2015 |
12916 |
431.68 |
| Dec 16 2015 |
22841 |
456.81 |
| Dec 09 2015 |
8267 |
431.28 |
| Dec 09 2015 |
22502 |
531.73 |
| Dec 09 2015 |
12915 |
431.68 |
| Dec 09 2015 |
22844 |
456.81 |
| Dec 02 2015 |
22504 |
531.73 |
| Dec 02 2015 |
8267 |
431.28 |
| Dec 02 2015 |
12916 |
431.68 |
| Dec 02 2015 |
22845 |
456.81 |
| Nov 25 2015 |
12916 |
431.68 |
| Nov 25 2015 |
22505 |
531.73 |
| Nov 25 2015 |
8267 |
431.28 |
| Nov 25 2015 |
22846 |
456.81 |
| Nov 18 2015 |
8267 |
431.28 |
| Nov 18 2015 |
22505 |
531.73 |
| Nov 18 2015 |
12915 |
431.68 |
| Nov 18 2015 |
22845 |
456.81 |
| Nov 11 2015 |
8267 |
431.28 |
| Nov 11 2015 |
22505 |
531.73 |
| Nov 11 2015 |
12900 |
431.68 |
| Nov 11 2015 |
22827 |
456.81 |
| Nov 04 2015 |
12900 |
431.68 |
| Nov 04 2015 |
8267 |
431.28 |
| Nov 04 2015 |
22505 |
531.73 |
| Nov 04 2015 |
22827 |
456.81 |
| Oct 28 2015 |
22466 |
531.73 |
| Oct 28 2015 |
8251 |
431.28 |
| Oct 28 2015 |
12902 |
431.68 |
| Oct 28 2015 |
22791 |
456.81 |
| Oct 21 2015 |
12858 |
431.68 |
| Oct 21 2015 |
8223 |
431.28 |
| Oct 21 2015 |
22494 |
531.73 |
| Oct 21 2015 |
22771 |
456.81 |
| Oct 14 2015 |
12856 |
431.68 |
| Oct 14 2015 |
22449 |
531.73 |
| Oct 14 2015 |
8223 |
431.28 |
| Oct 14 2015 |
22774 |
456.81 |
| Oct 07 2015 |
22373 |
531.73 |
| Oct 07 2015 |
8225 |
431.28 |
| Oct 07 2015 |
12877 |
431.68 |
| Oct 07 2015 |
22774 |
456.81 |
| Sep 30 2015 |
22370 |
531.73 |
| Sep 30 2015 |
8238 |
431.28 |
| Sep 30 2015 |
12888 |
431.68 |
| Sep 30 2015 |
22790 |
456.81 |
| Sep 23 2015 |
8202 |
431.28 |
| Sep 23 2015 |
22341 |
531.73 |
| Sep 23 2015 |
12960 |
431.68 |
| Sep 23 2015 |
22854 |
456.81 |
| Sep 16 2015 |
12846 |
431.68 |
| Sep 16 2015 |
22307 |
531.73 |
| Sep 16 2015 |
8172 |
431.28 |
| Sep 16 2015 |
22722 |
456.81 |
| Sep 09 2015 |
8111 |
431.28 |
| Sep 09 2015 |
22261 |
531.73 |
| Sep 09 2015 |
12808 |
431.68 |
| Sep 09 2015 |
22678 |
456.81 |
| Sep 02 2015 |
8000 |
431.28 |
| Sep 02 2015 |
22031 |
531.73 |
| Sep 02 2015 |
12866 |
431.68 |
| Sep 02 2015 |
22611 |
456.81 |
| Aug 26 2015 |
13007 |
431.68 |
| Aug 26 2015 |
22271 |
531.73 |
| Aug 26 2015 |
8205 |
431.28 |
| Aug 26 2015 |
22800 |
456.81 |
| Aug 19 2015 |
22353 |
531.73 |
| Aug 19 2015 |
8125 |
431.28 |
| Aug 19 2015 |
13216 |
431.68 |
| Aug 19 2015 |
23033 |
456.81 |
| Aug 12 2015 |
22506 |
531.73 |
| Aug 12 2015 |
8188 |
431.28 |
| Aug 12 2015 |
13220 |
431.68 |
| Aug 12 2015 |
23160 |
456.81 |
| Apr 29 2015 |
26346 |
627.79 |
| Apr 29 2015 |
14098 |
650 |
| Apr 29 2015 |
25257 |
541.78 |
| Apr 29 2015 |
39173 |
606.52 |
| Apr 22 2015 |
25352 |
541.78 |
| Apr 22 2015 |
26524 |
627.79 |
| Apr 22 2015 |
14391 |
650 |
| Apr 22 2015 |
39447 |
606.52 |
| Apr 15 2015 |
14164 |
650 |
| Apr 15 2015 |
26271 |
627.79 |
| Apr 15 2015 |
24800 |
541.78 |
| Apr 15 2015 |
38757 |
606.52 |
| Apr 08 2015 |
24924 |
541.78 |
| Apr 08 2015 |
26637 |
627.79 |
| Apr 08 2015 |
14266 |
650 |
| Apr 08 2015 |
38962 |
606.52 |
| Apr 01 2015 |
14305 |
650 |
| Apr 01 2015 |
26952 |
627.79 |
| Apr 01 2015 |
25097 |
541.78 |
| Apr 01 2015 |
39792 |
606.52 |
| Mar 25 2015 |
26647 |
627.79 |
| Mar 25 2015 |
24392 |
541.78 |
| Mar 25 2015 |
13981 |
650 |
| Mar 25 2015 |
38734 |
606.52 |
| Mar 18 2015 |
25697 |
627.79 |
| Mar 18 2015 |
13032 |
650 |
| Mar 18 2015 |
23236 |
541.78 |
| Mar 18 2015 |
37071 |
606.52 |
| Mar 11 2015 |
23783 |
541.78 |
| Mar 11 2015 |
25980 |
627.79 |
| Mar 11 2015 |
13583 |
650 |
| Mar 11 2015 |
38025 |
606.52 |
| Mar 04 2015 |
13856 |
650 |
| Mar 04 2015 |
26351 |
627.79 |
| Mar 04 2015 |
24235 |
541.78 |
| Mar 04 2015 |
38496 |
606.52 |
| Feb 25 2015 |
24243 |
541.78 |
| Feb 25 2015 |
13760 |
650 |
| Feb 25 2015 |
26137 |
627.79 |
| Feb 25 2015 |
38496 |
606.52 |
| Feb 18 2015 |
24476 |
541.78 |
| Feb 18 2015 |
13874 |
650 |
| Feb 18 2015 |
26284 |
627.79 |
| Feb 18 2015 |
38619 |
606.52 |
| Feb 11 2015 |
24480 |
541.78 |
| Feb 11 2015 |
26423 |
627.79 |
| Feb 11 2015 |
14025 |
650 |
| Feb 11 2015 |
38641 |
606.52 |
| Feb 04 2015 |
26379 |
627.79 |
| Feb 04 2015 |
14078 |
650 |
| Feb 04 2015 |
24549 |
541.78 |
| Feb 04 2015 |
38638 |
606.52 |
| Jan 28 2015 |
14078 |
650 |
| Jan 28 2015 |
26401 |
627.79 |
| Jan 28 2015 |
24498 |
541.78 |
| Jan 28 2015 |
38611 |
606.52 |
| Jan 21 2015 |
14119 |
650 |
| Jan 21 2015 |
26372 |
627.79 |
| Jan 21 2015 |
24550 |
541.78 |
| Jan 21 2015 |
38666 |
606.52 |
| Jan 14 2015 |
24571 |
541.78 |
| Jan 14 2015 |
14119 |
650 |
| Jan 14 2015 |
26353 |
627.79 |
| Jan 14 2015 |
38649 |
606.52 |
| Jan 07 2015 |
24570 |
541.78 |
| Jan 07 2015 |
26350 |
627.79 |
| Jan 07 2015 |
14119 |
650 |
| Jan 07 2015 |
38642 |
606.52 |
| Dec 31 2014 |
26353 |
627.79 |
| Dec 31 2014 |
24570 |
541.78 |
| Dec 31 2014 |
14207 |
650 |
| Dec 31 2014 |
38673 |
606.52 |
| Dec 24 2014 |
24570 |
541.78 |
| Dec 24 2014 |
26353 |
627.79 |
| Dec 24 2014 |
14207 |
650 |
| Dec 24 2014 |
38673 |
606.52 |
| Dec 17 2014 |
14207 |
650 |
| Dec 17 2014 |
26330 |
627.79 |
| Dec 17 2014 |
24570 |
541.78 |
| Dec 17 2014 |
38660 |
606.52 |
| Dec 10 2014 |
14207 |
650 |
| Dec 10 2014 |
26331 |
627.79 |
| Dec 10 2014 |
24570 |
541.78 |
| Dec 10 2014 |
38661 |
606.52 |
| Dec 03 2014 |
14208 |
650 |
| Dec 03 2014 |
26331 |
627.79 |
| Dec 03 2014 |
24570 |
541.78 |
| Dec 03 2014 |
38661 |
606.52 |
| Nov 26 2014 |
24570 |
541.78 |
| Nov 26 2014 |
26331 |
627.79 |
| Nov 26 2014 |
14208 |
650 |
| Nov 26 2014 |
38661 |
606.52 |
| Nov 19 2014 |
14205 |
650 |
| Nov 19 2014 |
26331 |
627.79 |
| Nov 19 2014 |
24570 |
541.78 |
| Nov 19 2014 |
38659 |
606.52 |
| Nov 12 2014 |
26332 |
627.79 |
| Nov 12 2014 |
14205 |
650 |
| Nov 12 2014 |
24570 |
541.78 |
| Nov 12 2014 |
38662 |
606.52 |
| Nov 05 2014 |
24570 |
541.78 |
| Nov 05 2014 |
14205 |
650 |
| Nov 05 2014 |
26332 |
627.79 |
| Nov 05 2014 |
38664 |
606.52 |
| Oct 29 2014 |
24562 |
541.78 |
| Oct 29 2014 |
26332 |
627.79 |
| Oct 29 2014 |
14205 |
650 |
| Oct 29 2014 |
38657 |
606.52 |
| Oct 22 2014 |
14161 |
650 |
| Oct 22 2014 |
26217 |
627.79 |
| Oct 22 2014 |
24493 |
541.78 |
| Oct 22 2014 |
38649 |
606.52 |
| Oct 15 2014 |
24343 |
541.78 |
| Oct 15 2014 |
26197 |
627.79 |
| Oct 15 2014 |
14140 |
650 |
| Oct 15 2014 |
38498 |
606.52 |
| Oct 08 2014 |
24373 |
541.78 |
| Oct 08 2014 |
26149 |
627.79 |
| Oct 08 2014 |
14125 |
650 |
| Oct 08 2014 |
38464 |
606.52 |
| Oct 01 2014 |
26198 |
627.79 |
| Oct 01 2014 |
14174 |
650 |
| Oct 01 2014 |
24381 |
541.78 |
| Oct 01 2014 |
38543 |
606.52 |
| Sep 24 2014 |
14111 |
650 |
| Sep 24 2014 |
26027 |
627.79 |
| Sep 24 2014 |
24484 |
541.78 |
| Sep 24 2014 |
38499 |
606.52 |
| Sep 17 2014 |
24249 |
541.78 |
| Sep 17 2014 |
14034 |
650 |
| Sep 17 2014 |
26068 |
627.79 |
| Sep 17 2014 |
38345 |
606.52 |
| Sep 10 2014 |
14123 |
650 |
| Sep 10 2014 |
25830 |
627.79 |
| Sep 10 2014 |
24241 |
541.78 |
| Sep 10 2014 |
38405 |
606.52 |
| Sep 03 2014 |
14117 |
650 |
| Sep 03 2014 |
25711 |
627.79 |
| Sep 03 2014 |
24314 |
541.78 |
| Sep 03 2014 |
38437 |
606.52 |
| Aug 27 2014 |
25874 |
627.79 |
| Aug 27 2014 |
13917 |
650 |
| Aug 27 2014 |
24193 |
541.78 |
| Aug 27 2014 |
38536 |
606.52 |
| Aug 20 2014 |
24165 |
541.78 |
| Aug 20 2014 |
25787 |
627.79 |
| Aug 20 2014 |
13908 |
650 |
| Aug 20 2014 |
38573 |
606.52 |
| Aug 13 2014 |
13880 |
650 |
| Aug 13 2014 |
25970 |
627.79 |
| Aug 13 2014 |
24066 |
541.78 |
| Aug 13 2014 |
38733 |
606.52 |
| Aug 06 2014 |
13744 |
650 |
| Aug 06 2014 |
26099 |
627.79 |
| Aug 06 2014 |
24306 |
541.78 |
| Aug 06 2014 |
38925 |
606.52 |
| Jul 30 2014 |
27232 |
616.28 |
| Jul 30 2014 |
26240 |
636.49 |
| Jul 30 2014 |
14185 |
688.37 |
| Jul 30 2014 |
39888 |
630.89 |
| Jul 23 2014 |
25892 |
636.49 |
| Jul 23 2014 |
13952 |
688.37 |
| Jul 23 2014 |
27012 |
616.28 |
| Jul 23 2014 |
39546 |
630.89 |
| Jul 16 2014 |
25849 |
636.49 |
| Jul 16 2014 |
14060 |
688.37 |
| Jul 16 2014 |
27281 |
616.28 |
| Jul 16 2014 |
39546 |
630.89 |
| Jul 09 2014 |
13676 |
688.37 |
| Jul 09 2014 |
26065 |
636.49 |
| Jul 09 2014 |
27424 |
616.28 |
| Jul 09 2014 |
39681 |
630.89 |
| Jul 02 2014 |
26290 |
636.49 |
| Jul 02 2014 |
14067 |
688.37 |
| Jul 02 2014 |
27532 |
616.28 |
| Jul 02 2014 |
39990 |
630.89 |
| Jun 25 2014 |
13871 |
688.37 |
| Jun 25 2014 |
26543 |
636.49 |
| Jun 25 2014 |
27673 |
616.28 |
| Jun 25 2014 |
40263 |
630.89 |
| Jun 18 2014 |
13763 |
688.37 |
| Jun 18 2014 |
26711 |
636.49 |
| Jun 18 2014 |
27749 |
616.28 |
| Jun 18 2014 |
40277 |
630.89 |
| Jun 11 2014 |
27478 |
616.28 |
| Jun 11 2014 |
14145 |
688.37 |
| Jun 11 2014 |
26651 |
636.49 |
| Jun 11 2014 |
40405 |
630.89 |
| Jun 04 2014 |
14416 |
688.37 |
| Jun 04 2014 |
27139 |
636.49 |
| Jun 04 2014 |
27802 |
616.28 |
| Jun 04 2014 |
40828 |
630.89 |
| May 28 2014 |
26986 |
636.49 |
| May 28 2014 |
14549 |
688.37 |
| May 28 2014 |
27481 |
616.28 |
| May 28 2014 |
40544 |
630.89 |
| May 21 2014 |
27572 |
616.28 |
| May 21 2014 |
27024 |
636.49 |
| May 21 2014 |
14605 |
688.37 |
| May 21 2014 |
40775 |
630.89 |
| May 14 2014 |
27770 |
616.28 |
| May 14 2014 |
27208 |
636.49 |
| May 14 2014 |
14927 |
688.37 |
| May 14 2014 |
41008 |
630.89 |
| May 07 2014 |
26782 |
645.19 |
| May 07 2014 |
14270 |
726.75 |
| May 07 2014 |
28017 |
690.79 |
| May 07 2014 |
41431 |
688.11 |
| Apr 30 2014 |
28780 |
690.79 |
| Apr 30 2014 |
27687 |
645.19 |
| Apr 30 2014 |
14897 |
726.75 |
| Apr 30 2014 |
42357 |
688.11 |
| Apr 23 2014 |
29431 |
690.79 |
| Apr 23 2014 |
28049 |
645.19 |
| Apr 23 2014 |
15343 |
726.75 |
| Apr 23 2014 |
43045 |
688.11 |
| Apr 16 2014 |
14986 |
726.75 |
| Apr 16 2014 |
27807 |
645.19 |
| Apr 16 2014 |
29380 |
690.79 |
| Apr 16 2014 |
42701 |
688.11 |
| Apr 09 2014 |
28238 |
645.19 |
| Apr 09 2014 |
15018 |
726.75 |
| Apr 09 2014 |
30449 |
690.79 |
| Apr 09 2014 |
43482 |
688.11 |
| Apr 02 2014 |
30467 |
690.79 |
| Apr 02 2014 |
28435 |
645.19 |
| Apr 02 2014 |
14618 |
726.75 |
| Apr 02 2014 |
42673 |
688.11 |
| Mar 26 2014 |
14713 |
726.75 |
| Mar 26 2014 |
28973 |
645.19 |
| Mar 26 2014 |
29798 |
690.79 |
| Mar 26 2014 |
42521 |
688.11 |
| Mar 19 2014 |
14732 |
726.75 |
| Mar 19 2014 |
29174 |
645.19 |
| Mar 19 2014 |
29732 |
690.79 |
| Mar 19 2014 |
42485 |
688.11 |
| Mar 12 2014 |
29156 |
645.19 |
| Mar 12 2014 |
14720 |
726.75 |
| Mar 12 2014 |
29682 |
690.79 |
| Mar 12 2014 |
42455 |
688.11 |
| Mar 05 2014 |
29068 |
690.79 |
| Mar 05 2014 |
29129 |
645.19 |
| Mar 05 2014 |
14498 |
726.75 |
| Mar 05 2014 |
42068 |
688.11 |
| Feb 26 2014 |
29118 |
645.19 |
| Feb 26 2014 |
14715 |
726.75 |
| Feb 26 2014 |
28858 |
690.79 |
| Feb 26 2014 |
41934 |
688.11 |
| Feb 19 2014 |
14821 |
726.75 |
| Feb 19 2014 |
29150 |
645.19 |
| Feb 19 2014 |
29070 |
690.79 |
| Feb 19 2014 |
41977 |
688.11 |
| Feb 12 2014 |
29034 |
690.79 |
| Feb 12 2014 |
29119 |
645.19 |
| Feb 12 2014 |
15031 |
726.75 |
| Feb 12 2014 |
41868 |
688.11 |
| Feb 05 2014 |
14957 |
726.75 |
| Feb 05 2014 |
29364 |
645.19 |
| Feb 05 2014 |
29109 |
690.79 |
| Feb 05 2014 |
42054 |
688.11 |
| Jan 29 2014 |
29574 |
645.19 |
| Jan 29 2014 |
14957 |
726.75 |
| Jan 29 2014 |
28913 |
690.79 |
| Jan 29 2014 |
42037 |
688.11 |
| Jan 22 2014 |
14993 |
726.75 |
| Jan 22 2014 |
29458 |
645.19 |
| Jan 22 2014 |
28768 |
690.79 |
| Jan 22 2014 |
41801 |
688.11 |
| Jan 15 2014 |
14993 |
726.75 |
| Jan 15 2014 |
29553 |
645.19 |
| Jan 15 2014 |
28793 |
690.79 |
| Jan 15 2014 |
41899 |
688.11 |
| Jan 08 2014 |
29604 |
645.19 |
| Jan 08 2014 |
14993 |
726.75 |
| Jan 08 2014 |
28658 |
690.79 |
| Jan 08 2014 |
41821 |
688.11 |
| Jan 01 2014 |
29610 |
645.19 |
| Jan 01 2014 |
14993 |
726.75 |
| Jan 01 2014 |
28658 |
690.79 |
| Jan 01 2014 |
41826 |
688.11 |
| Dec 25 2013 |
28658 |
690.79 |
| Dec 25 2013 |
15085 |
726.75 |
| Dec 25 2013 |
29610 |
645.19 |
| Dec 25 2013 |
41856 |
688.11 |
| Dec 18 2013 |
15085 |
726.75 |
| Dec 18 2013 |
29610 |
645.19 |
| Dec 18 2013 |
28658 |
690.79 |
| Dec 18 2013 |
41856 |
688.11 |
| Dec 11 2013 |
15087 |
726.75 |
| Dec 11 2013 |
29611 |
645.19 |
| Dec 11 2013 |
28660 |
690.79 |
| Dec 11 2013 |
41857 |
688.11 |
| Dec 04 2013 |
28661 |
690.79 |
| Dec 04 2013 |
29613 |
645.19 |
| Dec 04 2013 |
15087 |
726.75 |
| Dec 04 2013 |
41860 |
688.11 |
| Nov 27 2013 |
28661 |
690.79 |
| Nov 27 2013 |
29613 |
645.19 |
| Nov 27 2013 |
15087 |
726.75 |
| Nov 27 2013 |
41860 |
688.11 |
| Nov 20 2013 |
29613 |
645.19 |
| Nov 20 2013 |
15088 |
726.75 |
| Nov 20 2013 |
28661 |
690.79 |
| Nov 20 2013 |
41861 |
688.11 |
| Nov 13 2013 |
28662 |
690.79 |
| Nov 13 2013 |
29615 |
645.19 |
| Nov 13 2013 |
15088 |
726.75 |
| Nov 13 2013 |
41862 |
688.11 |
| Nov 06 2013 |
28662 |
690.79 |
| Nov 06 2013 |
15088 |
726.75 |
| Nov 06 2013 |
29616 |
645.19 |
| Nov 06 2013 |
41863 |
688.11 |
| Oct 30 2013 |
15088 |
726.75 |
| Oct 30 2013 |
29614 |
645.19 |
| Oct 30 2013 |
28662 |
690.79 |
| Oct 30 2013 |
41861 |
688.11 |
| Oct 23 2013 |
29615 |
645.19 |
| Oct 23 2013 |
15088 |
726.75 |
| Oct 23 2013 |
28649 |
690.79 |
| Oct 23 2013 |
41855 |
688.11 |
| Oct 16 2013 |
28623 |
690.79 |
| Oct 16 2013 |
29535 |
645.19 |
| Oct 16 2013 |
14901 |
726.75 |
| Oct 16 2013 |
41753 |
688.11 |
| Oct 09 2013 |
14683 |
726.75 |
| Oct 09 2013 |
29465 |
645.19 |
| Oct 09 2013 |
28223 |
690.79 |
| Oct 09 2013 |
41287 |
688.11 |
| Oct 02 2013 |
29447 |
645.19 |
| Oct 02 2013 |
14822 |
726.75 |
| Oct 02 2013 |
28404 |
690.79 |
| Oct 02 2013 |
41497 |
688.11 |
| Sep 25 2013 |
29349 |
645.19 |
| Sep 25 2013 |
14786 |
726.75 |
| Sep 25 2013 |
28395 |
690.79 |
| Sep 25 2013 |
41464 |
688.11 |
| Sep 18 2013 |
28164 |
690.79 |
| Sep 18 2013 |
29206 |
645.19 |
| Sep 18 2013 |
14618 |
726.75 |
| Sep 18 2013 |
41086 |
688.11 |
| Sep 11 2013 |
14473 |
726.75 |
| Sep 11 2013 |
28985 |
645.19 |
| Sep 11 2013 |
28070 |
690.79 |
| Sep 11 2013 |
40800 |
688.11 |
| Sep 04 2013 |
28844 |
645.19 |
| Sep 04 2013 |
14632 |
726.75 |
| Sep 04 2013 |
28357 |
690.79 |
| Sep 04 2013 |
41016 |
688.11 |
| Aug 28 2013 |
28106 |
690.79 |
| Aug 28 2013 |
14903 |
726.75 |
| Aug 28 2013 |
28607 |
645.19 |
| Aug 28 2013 |
40706 |
688.11 |
