| Jul 30 2014 |
28490 |
745.53 |
| Jul 30 2014 |
27154 |
749.16 |
| Jul 30 2014 |
14336 |
752.67 |
| Jul 30 2014 |
41358 |
754.39 |
| Jul 23 2014 |
26793 |
749.16 |
| Jul 23 2014 |
14087 |
752.67 |
| Jul 23 2014 |
28246 |
745.53 |
| Jul 23 2014 |
41000 |
754.39 |
| Jul 16 2014 |
26745 |
749.16 |
| Jul 16 2014 |
14193 |
752.67 |
| Jul 16 2014 |
28522 |
745.53 |
| Jul 16 2014 |
41000 |
754.39 |
| Jul 09 2014 |
13798 |
752.67 |
| Jul 09 2014 |
26966 |
749.16 |
| Jul 09 2014 |
28659 |
745.53 |
| Jul 09 2014 |
41129 |
754.39 |
| Jul 02 2014 |
27195 |
749.16 |
| Jul 02 2014 |
14189 |
752.67 |
| Jul 02 2014 |
28778 |
745.53 |
| Jul 02 2014 |
41452 |
754.39 |
| Jun 25 2014 |
13994 |
752.67 |
| Jun 25 2014 |
27458 |
749.16 |
| Jun 25 2014 |
28936 |
745.53 |
| Jun 25 2014 |
41751 |
754.39 |
| Jun 18 2014 |
13891 |
752.67 |
| Jun 18 2014 |
27620 |
749.16 |
| Jun 18 2014 |
29026 |
745.53 |
| Jun 18 2014 |
41774 |
754.39 |
| Jun 11 2014 |
28730 |
745.53 |
| Jun 11 2014 |
14274 |
752.67 |
| Jun 11 2014 |
27552 |
749.16 |
| Jun 11 2014 |
41901 |
754.39 |
| Jun 04 2014 |
14547 |
752.67 |
| Jun 04 2014 |
28058 |
749.16 |
| Jun 04 2014 |
29073 |
745.53 |
| Jun 04 2014 |
42351 |
754.39 |
| May 28 2014 |
27869 |
749.16 |
| May 28 2014 |
14676 |
752.67 |
| May 28 2014 |
28723 |
745.53 |
| May 28 2014 |
42027 |
754.39 |
| May 21 2014 |
28825 |
745.53 |
| May 21 2014 |
27891 |
749.16 |
| May 21 2014 |
14733 |
752.67 |
| May 21 2014 |
42281 |
754.39 |
| May 14 2014 |
29033 |
745.53 |
| May 14 2014 |
28101 |
749.16 |
| May 14 2014 |
15063 |
752.67 |
| May 14 2014 |
42538 |
754.39 |
| May 07 2014 |
27529 |
749.16 |
| May 07 2014 |
14301 |
752.67 |
| May 07 2014 |
28276 |
745.53 |
| May 07 2014 |
41895 |
754.39 |
| Apr 30 2014 |
29046 |
745.53 |
| Apr 30 2014 |
28453 |
749.16 |
| Apr 30 2014 |
14928 |
752.67 |
| Apr 30 2014 |
42826 |
754.39 |
| Apr 23 2014 |
29704 |
745.53 |
| Apr 23 2014 |
28842 |
749.16 |
| Apr 23 2014 |
15374 |
752.67 |
| Apr 23 2014 |
43517 |
754.39 |
| Apr 16 2014 |
15016 |
752.67 |
| Apr 16 2014 |
28619 |
749.16 |
| Apr 16 2014 |
29652 |
745.53 |
| Apr 16 2014 |
43191 |
754.39 |
| Apr 09 2014 |
29060 |
749.16 |
| Apr 09 2014 |
15048 |
752.67 |
| Apr 09 2014 |
30733 |
745.53 |
| Apr 09 2014 |
43972 |
754.39 |
| Apr 02 2014 |
30758 |
745.53 |
| Apr 02 2014 |
29263 |
749.16 |
| Apr 02 2014 |
14650 |
752.67 |
| Apr 02 2014 |
43165 |
754.39 |
| Mar 26 2014 |
14754 |
752.67 |
| Mar 26 2014 |
29822 |
749.16 |
| Mar 26 2014 |
30083 |
745.53 |
| Mar 26 2014 |
43027 |
754.39 |
| Mar 19 2014 |
14772 |
752.67 |
| Mar 19 2014 |
30011 |
749.16 |
| Mar 19 2014 |
30026 |
745.53 |
| Mar 19 2014 |
43015 |
754.39 |
| Mar 12 2014 |
30000 |
749.16 |
| Mar 12 2014 |
14761 |
752.67 |
| Mar 12 2014 |
29989 |
745.53 |
| Mar 12 2014 |
42990 |
754.39 |
| Mar 05 2014 |
29382 |
745.53 |
| Mar 05 2014 |
29976 |
749.16 |
| Mar 05 2014 |
14539 |
752.67 |
| Mar 05 2014 |
42600 |
754.39 |
| Feb 26 2014 |
29977 |
749.16 |
| Feb 26 2014 |
14758 |
752.67 |
| Feb 26 2014 |
29146 |
745.53 |
| Feb 26 2014 |
42441 |
754.39 |
| Feb 19 2014 |
14862 |
752.67 |
| Feb 19 2014 |
30019 |
749.16 |
| Feb 19 2014 |
29361 |
745.53 |
| Feb 19 2014 |
42476 |
754.39 |
| Feb 12 2014 |
29326 |
745.53 |
| Feb 12 2014 |
29983 |
749.16 |
| Feb 12 2014 |
15073 |
752.67 |
| Feb 12 2014 |
42366 |
754.39 |
| Feb 05 2014 |
14999 |
752.67 |
| Feb 05 2014 |
30248 |
749.16 |
| Feb 05 2014 |
29398 |
745.53 |
| Feb 05 2014 |
42555 |
754.39 |
| Jan 29 2014 |
30453 |
749.16 |
| Jan 29 2014 |
14999 |
752.67 |
| Jan 29 2014 |
29201 |
745.53 |
| Jan 29 2014 |
42538 |
754.39 |
| Jan 22 2014 |
15035 |
752.67 |
| Jan 22 2014 |
30331 |
749.16 |
| Jan 22 2014 |
29057 |
745.53 |
| Jan 22 2014 |
42306 |
754.39 |
| Jan 15 2014 |
15035 |
752.67 |
| Jan 15 2014 |
30432 |
749.16 |
| Jan 15 2014 |
29082 |
745.53 |
| Jan 15 2014 |
42405 |
754.39 |
| Jan 08 2014 |
30485 |
749.16 |
| Jan 08 2014 |
15035 |
752.67 |
| Jan 08 2014 |
28950 |
745.53 |
| Jan 08 2014 |
42330 |
754.39 |
| Jan 01 2014 |
30491 |
749.16 |
| Jan 01 2014 |
15035 |
752.67 |
| Jan 01 2014 |
28950 |
745.53 |
| Jan 01 2014 |
42335 |
754.39 |
| Dec 25 2013 |
28950 |
745.53 |
| Dec 25 2013 |
15127 |
752.67 |
| Dec 25 2013 |
30491 |
749.16 |
| Dec 25 2013 |
42364 |
754.39 |
| Dec 18 2013 |
15127 |
752.67 |
| Dec 18 2013 |
30491 |
749.16 |
| Dec 18 2013 |
28950 |
745.53 |
| Dec 18 2013 |
42364 |
754.39 |
| Dec 11 2013 |
15129 |
752.67 |
| Dec 11 2013 |
30492 |
749.16 |
| Dec 11 2013 |
28952 |
745.53 |
| Dec 11 2013 |
42365 |
754.39 |
| Dec 04 2013 |
28953 |
745.53 |
| Dec 04 2013 |
30494 |
749.16 |
| Dec 04 2013 |
15129 |
752.67 |
| Dec 04 2013 |
42368 |
754.39 |
| Nov 27 2013 |
28953 |
745.53 |
| Nov 27 2013 |
30494 |
749.16 |
| Nov 27 2013 |
15129 |
752.67 |
| Nov 27 2013 |
42368 |
754.39 |
| Nov 20 2013 |
30494 |
749.16 |
| Nov 20 2013 |
15130 |
752.67 |
| Nov 20 2013 |
28953 |
745.53 |
| Nov 20 2013 |
42369 |
754.39 |
| Nov 13 2013 |
28954 |
745.53 |
| Nov 13 2013 |
30496 |
749.16 |
| Nov 13 2013 |
15130 |
752.67 |
| Nov 13 2013 |
42370 |
754.39 |
| Nov 06 2013 |
28954 |
745.53 |
| Nov 06 2013 |
15130 |
752.67 |
| Nov 06 2013 |
30497 |
749.16 |
| Nov 06 2013 |
42371 |
754.39 |
| Oct 30 2013 |
15130 |
752.67 |
| Oct 30 2013 |
30495 |
749.16 |
| Oct 30 2013 |
28954 |
745.53 |
| Oct 30 2013 |
42369 |
754.39 |
| Oct 23 2013 |
30496 |
749.16 |
| Oct 23 2013 |
15130 |
752.67 |
| Oct 23 2013 |
28942 |
745.53 |
| Oct 23 2013 |
42363 |
754.39 |
| Oct 16 2013 |
28910 |
745.53 |
| Oct 16 2013 |
30416 |
749.16 |
| Oct 16 2013 |
14943 |
752.67 |
| Oct 16 2013 |
42260 |
754.39 |
| Oct 09 2013 |
14724 |
752.67 |
| Oct 09 2013 |
30341 |
749.16 |
| Oct 09 2013 |
28503 |
745.53 |
| Oct 09 2013 |
41785 |
754.39 |
| Oct 02 2013 |
30323 |
749.16 |
| Oct 02 2013 |
14863 |
752.67 |
| Oct 02 2013 |
28683 |
745.53 |
| Oct 02 2013 |
41995 |
754.39 |
| Sep 25 2013 |
30226 |
749.16 |
| Sep 25 2013 |
14827 |
752.67 |
| Sep 25 2013 |
28677 |
745.53 |
| Sep 25 2013 |
41966 |
754.39 |
| Sep 18 2013 |
28446 |
745.53 |
| Sep 18 2013 |
30070 |
749.16 |
| Sep 18 2013 |
14658 |
752.67 |
| Sep 18 2013 |
41574 |
754.39 |
| Sep 11 2013 |
14513 |
752.67 |
| Sep 11 2013 |
29847 |
749.16 |
| Sep 11 2013 |
28348 |
745.53 |
| Sep 11 2013 |
41285 |
754.39 |
| Sep 04 2013 |
29703 |
749.16 |
| Sep 04 2013 |
14675 |
752.67 |
| Sep 04 2013 |
28647 |
745.53 |
| Sep 04 2013 |
41515 |
754.39 |
| Aug 28 2013 |
28391 |
745.53 |
| Aug 28 2013 |
14947 |
752.67 |
| Aug 28 2013 |
29457 |
749.16 |
| Aug 28 2013 |
41187 |
754.39 |
