| Jun 06 2026 |
2316 |
187.53 |
| Jun 02 2026 |
2317 |
187.53 |
| May 26 2026 |
2311 |
187.53 |
| May 19 2026 |
2332 |
187.53 |
| May 12 2026 |
2349 |
187.53 |
| May 05 2026 |
2374 |
187.53 |
| Apr 28 2026 |
2372 |
187.53 |
| Apr 21 2026 |
529 |
316.41 |
| Apr 21 2026 |
483 |
281.14 |
| Apr 21 2026 |
2400 |
187.53 |
| Apr 21 2026 |
2226 |
307.59 |
| Apr 14 2026 |
551 |
316.41 |
| Apr 14 2026 |
525 |
281.14 |
| Apr 14 2026 |
2358 |
187.53 |
| Apr 14 2026 |
2203 |
307.59 |
| Apr 07 2026 |
414 |
298.34 |
| Apr 07 2026 |
367 |
264.08 |
| Apr 07 2026 |
2342 |
187.53 |
| Apr 07 2026 |
1132 |
272.9 |
| Mar 31 2026 |
432 |
298.34 |
| Mar 31 2026 |
806 |
266.86 |
| Mar 31 2026 |
2390 |
187.53 |
| Mar 31 2026 |
1032 |
268.52 |
| Mar 24 2026 |
439 |
298.34 |
| Mar 24 2026 |
801 |
266.86 |
| Mar 24 2026 |
2379 |
187.53 |
| Mar 24 2026 |
1031 |
268.52 |
| Mar 17 2026 |
444 |
298.34 |
| Mar 17 2026 |
826 |
266.86 |
| Mar 17 2026 |
2371 |
187.53 |
| Mar 17 2026 |
1051 |
268.52 |
| Mar 10 2026 |
477 |
298.34 |
| Mar 10 2026 |
827 |
266.86 |
| Mar 10 2026 |
2383 |
187.53 |
| Mar 10 2026 |
1051 |
268.52 |
| Mar 03 2026 |
476 |
298.34 |
| Mar 03 2026 |
833 |
266.86 |
| Mar 03 2026 |
2363 |
187.53 |
| Mar 03 2026 |
1055 |
268.52 |
| Feb 24 2026 |
471 |
298.34 |
| Feb 24 2026 |
788 |
266.86 |
| Feb 24 2026 |
2356 |
187.53 |
| Feb 24 2026 |
1009 |
268.52 |
| Feb 17 2026 |
510 |
298.34 |
| Feb 17 2026 |
812 |
266.86 |
| Feb 17 2026 |
2341 |
187.53 |
| Feb 17 2026 |
1048 |
268.52 |
| Feb 10 2026 |
534 |
298.34 |
| Feb 10 2026 |
815 |
266.86 |
| Feb 10 2026 |
2341 |
187.53 |
| Feb 10 2026 |
1058 |
268.52 |
| Feb 03 2026 |
534 |
298.34 |
| Feb 03 2026 |
824 |
266.86 |
| Feb 03 2026 |
2341 |
187.53 |
| Feb 03 2026 |
1062 |
268.52 |
| Jan 27 2026 |
542 |
298.34 |
| Jan 27 2026 |
823 |
266.86 |
| Jan 27 2026 |
2343 |
187.53 |
| Jan 27 2026 |
1064 |
268.52 |
| Jan 20 2026 |
545 |
298.34 |
| Jan 20 2026 |
831 |
266.86 |
| Jan 20 2026 |
2341 |
187.53 |
| Jan 20 2026 |
1069 |
268.52 |
| Jan 13 2026 |
545 |
298.34 |
| Jan 13 2026 |
838 |
266.86 |
| Jan 13 2026 |
2338 |
187.53 |
| Jan 13 2026 |
1075 |
268.52 |
| Jan 06 2026 |
545 |
298.34 |
| Jan 06 2026 |
840 |
266.86 |
| Jan 06 2026 |
2338 |
187.53 |
| Jan 06 2026 |
1078 |
268.52 |
| Dec 30 2025 |
545 |
298.34 |
| Dec 30 2025 |
840 |
266.86 |
| Dec 30 2025 |
2339 |
187.53 |
| Dec 30 2025 |
1078 |
268.52 |
| Dec 23 2025 |
538 |
298.34 |
| Dec 23 2025 |
840 |
266.86 |
| Dec 23 2025 |
2336 |
187.53 |
| Dec 23 2025 |
1077 |
268.52 |
| Dec 16 2025 |
544 |
298.34 |
| Dec 16 2025 |
840 |
266.86 |
| Dec 16 2025 |
2339 |
187.53 |
| Dec 16 2025 |
1078 |
268.52 |
| Dec 09 2025 |
544 |
298.34 |
| Dec 09 2025 |
840 |
266.86 |
| Dec 09 2025 |
2338 |
187.53 |
| Dec 09 2025 |
1078 |
268.52 |
| Dec 02 2025 |
544 |
298.34 |
| Dec 02 2025 |
840 |
266.86 |
| Dec 02 2025 |
2339 |
187.53 |
| Dec 02 2025 |
1078 |
268.52 |
| Nov 25 2025 |
544 |
298.34 |
| Nov 25 2025 |
840 |
266.86 |
| Nov 25 2025 |
2339 |
187.53 |
| Nov 25 2025 |
1078 |
268.52 |
| Nov 18 2025 |
544 |
298.34 |
| Nov 18 2025 |
840 |
266.86 |
| Nov 18 2025 |
2340 |
187.53 |
| Nov 18 2025 |
1078 |
268.52 |
| Nov 11 2025 |
544 |
298.34 |
| Nov 11 2025 |
839 |
266.86 |
| Nov 11 2025 |
2343 |
187.53 |
| Nov 11 2025 |
1079 |
268.52 |
| Nov 04 2025 |
544 |
298.34 |
| Nov 04 2025 |
839 |
266.86 |
| Nov 04 2025 |
2348 |
187.53 |
| Nov 04 2025 |
1079 |
268.52 |
| Oct 28 2025 |
548 |
298.34 |
| Oct 28 2025 |
839 |
266.86 |
| Oct 28 2025 |
2334 |
187.53 |
| Oct 28 2025 |
1080 |
268.52 |
| Oct 21 2025 |
548 |
298.34 |
| Oct 21 2025 |
839 |
266.86 |
| Oct 21 2025 |
2329 |
187.53 |
| Oct 21 2025 |
1080 |
268.52 |
| Oct 14 2025 |
548 |
298.34 |
| Oct 14 2025 |
839 |
266.86 |
| Oct 14 2025 |
2322 |
187.53 |
| Oct 14 2025 |
1080 |
268.52 |
| Oct 07 2025 |
547 |
298.34 |
| Oct 07 2025 |
838 |
266.86 |
| Oct 07 2025 |
2327 |
187.53 |
| Oct 07 2025 |
1080 |
268.52 |
| Sep 30 2025 |
547 |
298.34 |
| Sep 30 2025 |
843 |
266.86 |
| Sep 30 2025 |
2317 |
187.53 |
| Sep 30 2025 |
1083 |
268.52 |
| Sep 23 2025 |
544 |
298.34 |
| Sep 23 2025 |
847 |
266.86 |
| Sep 23 2025 |
2324 |
187.53 |
| Sep 23 2025 |
1089 |
268.52 |
| Sep 16 2025 |
547 |
298.34 |
| Sep 16 2025 |
849 |
266.86 |
| Sep 16 2025 |
2325 |
187.53 |
| Sep 16 2025 |
1090 |
268.52 |
| Sep 09 2025 |
544 |
298.34 |
| Sep 09 2025 |
846 |
266.86 |
| Sep 09 2025 |
2318 |
187.53 |
| Sep 09 2025 |
1089 |
268.52 |
| Sep 02 2025 |
540 |
298.34 |
| Sep 02 2025 |
821 |
266.86 |
| Sep 02 2025 |
2312 |
187.53 |
| Sep 02 2025 |
1064 |
268.52 |
| Aug 26 2025 |
530 |
298.34 |
| Aug 26 2025 |
844 |
266.86 |
| Aug 26 2025 |
2099 |
187.53 |
| Aug 26 2025 |
1104 |
268.52 |
| Aug 19 2025 |
540 |
298.34 |
| Aug 19 2025 |
826 |
266.86 |
| Aug 19 2025 |
2105 |
187.53 |
| Aug 19 2025 |
1092 |
268.52 |
| Aug 12 2025 |
542 |
298.34 |
| Aug 12 2025 |
818 |
266.86 |
| Aug 12 2025 |
2063 |
187.53 |
| Aug 12 2025 |
1089 |
268.52 |
| Aug 05 2025 |
556 |
298.34 |
| Aug 05 2025 |
828 |
266.86 |
| Aug 05 2025 |
2984 |
200.04 |
| Aug 05 2025 |
1095 |
268.52 |
| Jul 29 2025 |
550 |
298.34 |
| Jul 29 2025 |
811 |
266.86 |
| Jul 29 2025 |
3037 |
200.04 |
| Jul 29 2025 |
1083 |
268.52 |
| Jul 22 2025 |
559 |
298.34 |
| Jul 22 2025 |
845 |
266.86 |
| Jul 22 2025 |
3069 |
200.04 |
| Jul 22 2025 |
1110 |
268.52 |
| Jul 15 2025 |
565 |
298.34 |
| Jul 15 2025 |
852 |
266.86 |
| Jul 15 2025 |
2196 |
209.71 |
| Jul 15 2025 |
1116 |
268.52 |
| Jul 08 2025 |
550 |
298.34 |
| Jul 08 2025 |
858 |
266.86 |
| Jul 08 2025 |
1938 |
181.19 |
| Jul 08 2025 |
1124 |
268.52 |
| Jul 01 2025 |
555 |
298.34 |
| Jul 01 2025 |
858 |
266.86 |
| Jul 01 2025 |
1964 |
181.19 |
| Jul 01 2025 |
1126 |
268.52 |
| Jun 24 2025 |
550 |
298.34 |
| Jun 24 2025 |
844 |
266.86 |
| Jun 24 2025 |
1922 |
181.19 |
| Jun 24 2025 |
1133 |
268.52 |
| Jun 17 2025 |
553 |
298.34 |
| Jun 17 2025 |
856 |
266.86 |
| Jun 17 2025 |
1756 |
172.27 |
| Jun 17 2025 |
1144 |
268.52 |
| Jun 10 2025 |
561 |
298.34 |
| Jun 10 2025 |
839 |
266.86 |
| Jun 10 2025 |
1818 |
176.1 |
| Jun 10 2025 |
1130 |
268.52 |
| Jun 03 2025 |
533 |
298.34 |
| Jun 03 2025 |
556 |
259.72 |
| Jun 03 2025 |
1809 |
176.1 |
| Jun 03 2025 |
1192 |
271.16 |
| May 27 2025 |
528 |
298.34 |
| May 27 2025 |
548 |
259.72 |
| May 27 2025 |
1796 |
176.1 |
| May 27 2025 |
1201 |
271.16 |
| May 20 2025 |
541 |
298.34 |
| May 20 2025 |
521 |
259.72 |
| May 20 2025 |
1818 |
176.1 |
| May 20 2025 |
1241 |
271.16 |
| May 13 2025 |
549 |
298.34 |
| May 13 2025 |
518 |
259.72 |
| May 13 2025 |
1825 |
176.1 |
| May 13 2025 |
1255 |
271.16 |
| May 06 2025 |
517 |
298.34 |
| May 06 2025 |
511 |
259.72 |
| May 06 2025 |
1781 |
176.1 |
| May 06 2025 |
1235 |
271.16 |
| Apr 29 2025 |
565 |
298.34 |
| Apr 29 2025 |
532 |
259.72 |
| Apr 29 2025 |
1842 |
176.1 |
| Apr 29 2025 |
1288 |
271.16 |
| Apr 22 2025 |
244 |
215.53 |
| Apr 22 2025 |
665 |
304.07 |
| Apr 22 2025 |
547 |
259.72 |
| Apr 22 2025 |
1826 |
176.1 |
| Apr 22 2025 |
1573 |
279.99 |
| Apr 15 2025 |
237 |
215.53 |
| Apr 15 2025 |
213 |
272.03 |
| Apr 15 2025 |
906 |
272.43 |
| Apr 15 2025 |
1835 |
176.1 |
| Apr 15 2025 |
877 |
272.23 |
| Apr 08 2025 |
234 |
215.53 |
| Apr 08 2025 |
920 |
272.43 |
| Apr 08 2025 |
1771 |
176.1 |
| Apr 08 2025 |
884 |
272.43 |
| Apr 01 2025 |
234 |
215.53 |
| Apr 01 2025 |
1762 |
176.1 |
| Mar 25 2025 |
232 |
215.53 |
| Mar 25 2025 |
1774 |
176.1 |
| Mar 18 2025 |
204 |
215.53 |
| Mar 18 2025 |
1780 |
176.1 |
| Mar 11 2025 |
191 |
215.53 |
| Mar 11 2025 |
1749 |
176.1 |
| Mar 04 2025 |
190 |
215.53 |
| Mar 04 2025 |
1744 |
176.1 |
| Feb 25 2025 |
164 |
214.1 |
| Feb 25 2025 |
1760 |
176.1 |
| Feb 18 2025 |
164 |
214.1 |
| Feb 18 2025 |
1764 |
176.1 |
| Feb 11 2025 |
176 |
214.1 |
| Feb 11 2025 |
1762 |
176.1 |
| Feb 04 2025 |
184 |
214.1 |
| Feb 04 2025 |
1769 |
176.1 |
| Jan 29 2025 |
185 |
214.1 |
| Jan 29 2025 |
1784 |
176.1 |
| Jan 22 2025 |
1794 |
176.1 |
| Jan 15 2025 |
1800 |
176.1 |
| Jan 08 2025 |
1800 |
176.1 |
| Jan 01 2025 |
1800 |
176.1 |
| Dec 25 2024 |
1800 |
176.1 |
| Dec 18 2024 |
1797 |
176.1 |
| Dec 11 2024 |
1791 |
176.1 |
| Dec 04 2024 |
1791 |
176.1 |
| Nov 27 2024 |
1791 |
176.1 |
| Nov 20 2024 |
1795 |
176.1 |
| Nov 13 2024 |
1796 |
176.1 |
| Nov 06 2024 |
1796 |
176.1 |
| Oct 30 2024 |
1797 |
176.1 |
| Oct 23 2024 |
1802 |
176.1 |
| Oct 16 2024 |
1818 |
176.1 |
| Oct 09 2024 |
1853 |
176.1 |
| Jun 05 2024 |
36 |
145.21 |
| May 29 2024 |
36 |
145.21 |
| May 22 2024 |
40 |
145.21 |
| May 15 2024 |
54 |
145.21 |
| May 08 2024 |
47 |
145.21 |
| May 01 2024 |
44 |
145.21 |
| Apr 24 2024 |
48 |
145.21 |
| Apr 17 2024 |
46 |
145.21 |
| Apr 10 2024 |
46 |
145.21 |
| Apr 03 2024 |
44 |
145.21 |
| Mar 27 2024 |
41 |
145.21 |
| Mar 21 2024 |
39 |
145.21 |
| Mar 14 2024 |
39 |
145.21 |
| Mar 07 2024 |
39 |
145.21 |
| Feb 29 2024 |
39 |
145.21 |
| Feb 22 2024 |
39 |
145.21 |
| Feb 15 2024 |
39 |
145.21 |
| Feb 08 2024 |
39 |
145.21 |
| Feb 01 2024 |
39 |
145.21 |
| Jan 25 2024 |
39 |
145.21 |
| Jan 18 2024 |
39 |
145.21 |
| Jan 11 2024 |
39 |
145.21 |
| Jan 04 2024 |
39 |
145.21 |
| Dec 28 2023 |
39 |
145.21 |
| Dec 21 2023 |
39 |
145.21 |
| Dec 14 2023 |
39 |
145.21 |
| Dec 07 2023 |
39 |
145.21 |
| Nov 30 2023 |
40 |
145.21 |
| Nov 23 2023 |
40 |
145.21 |
| Nov 16 2023 |
35 |
145.21 |
| Nov 09 2023 |
37 |
145.21 |
| Nov 02 2023 |
37 |
145.21 |
| Oct 26 2023 |
37 |
145.21 |
| Oct 19 2023 |
36 |
145.21 |
| Oct 12 2023 |
35 |
145.21 |
| Oct 05 2023 |
35 |
145.21 |
| Sep 28 2023 |
35 |
145.21 |
| Sep 21 2023 |
35 |
145.21 |
| Sep 14 2023 |
35 |
145.21 |
| Sep 07 2023 |
35 |
145.21 |
| Aug 31 2023 |
36 |
145.21 |
| Aug 24 2023 |
36 |
145.21 |
| Aug 17 2023 |
36 |
145.21 |
| Aug 10 2023 |
36 |
145.21 |
| Aug 03 2023 |
36 |
145.21 |
| Jul 27 2023 |
36 |
145.21 |
| Jul 20 2023 |
34 |
145.21 |
| Jul 13 2023 |
35 |
145.21 |
| Jul 06 2023 |
35 |
145.21 |
| Jun 29 2023 |
31 |
145.21 |
| Jun 22 2023 |
33 |
145.21 |
| Mar 01 2021 |
915 |
269.86 |
| Feb 01 2021 |
919 |
269.86 |
| Jan 01 2021 |
910 |
269.86 |
| Dec 01 2020 |
876 |
269.86 |
| Nov 01 2020 |
837 |
269.86 |
| Oct 01 2020 |
849 |
269.86 |
| Sep 01 2020 |
896 |
269.86 |
| Aug 01 2020 |
950 |
269.86 |
| Jul 01 2020 |
984 |
269.86 |
| Apr 01 2020 |
1116 |
269.86 |
| Mar 01 2020 |
1145 |
269.86 |
| Feb 01 2020 |
1150 |
269.86 |
| Jan 01 2020 |
1152 |
269.86 |
| Dec 01 2019 |
1153 |
269.86 |
| Nov 01 2019 |
1097 |
269.86 |
| Oct 01 2019 |
1106 |
269.86 |
| Sep 01 2019 |
1089 |
269.86 |
| Aug 01 2019 |
1123 |
269.86 |
| Jul 01 2019 |
1133 |
269.86 |
| Jun 01 2019 |
1139 |
269.86 |
| May 01 2019 |
1120 |
269.86 |
| Apr 01 2019 |
1160 |
269.86 |
| Jul 29 2016 |
25880 |
728 |
| Jul 29 2016 |
13660 |
698.75 |
| Jul 29 2016 |
26581 |
689 |
| Jul 29 2016 |
37540 |
708.5 |
| Jul 22 2016 |
26001 |
728 |
| Jul 22 2016 |
13776 |
698.75 |
| Jul 22 2016 |
26843 |
689 |
| Jul 22 2016 |
37765 |
708.5 |
| Jun 22 2016 |
26407 |
728 |
| Jun 22 2016 |
27142 |
689 |
| Jun 22 2016 |
13552 |
698.75 |
| Jun 22 2016 |
38902 |
708.5 |
| Jun 15 2016 |
26791 |
728 |
| Jun 15 2016 |
27220 |
689 |
| Jun 15 2016 |
14092 |
698.75 |
| Jun 15 2016 |
39407 |
708.5 |
| Jun 08 2016 |
27420 |
689 |
| Jun 08 2016 |
14284 |
698.75 |
| Jun 08 2016 |
26932 |
728 |
| Jun 08 2016 |
39634 |
708.5 |
| Jun 01 2016 |
14475 |
698.75 |
| Jun 01 2016 |
27481 |
689 |
| Jun 01 2016 |
26960 |
728 |
| Jun 01 2016 |
39899 |
708.5 |
| May 25 2016 |
27345 |
689 |
| May 25 2016 |
14333 |
698.75 |
| May 25 2016 |
26900 |
728 |
| May 25 2016 |
39640 |
708.5 |
| May 18 2016 |
14467 |
698.75 |
| May 18 2016 |
27597 |
689 |
| May 18 2016 |
27004 |
728 |
| May 18 2016 |
40018 |
708.5 |
| May 11 2016 |
27107 |
728 |
| May 11 2016 |
27487 |
689 |
| May 11 2016 |
14384 |
698.75 |
| May 11 2016 |
40098 |
708.5 |
| May 04 2016 |
14375 |
698.75 |
| May 04 2016 |
27348 |
689 |
| May 04 2016 |
26987 |
728 |
| May 04 2016 |
39972 |
708.5 |
| Apr 27 2016 |
27779 |
689 |
| Apr 27 2016 |
14658 |
698.75 |
| Apr 27 2016 |
27185 |
728 |
| Apr 27 2016 |
40469 |
708.5 |
| Apr 20 2016 |
27076 |
728 |
| Apr 20 2016 |
14608 |
698.75 |
| Apr 20 2016 |
27870 |
689 |
| Apr 20 2016 |
40454 |
708.5 |
| Apr 13 2016 |
27582 |
689 |
| Apr 13 2016 |
14532 |
698.75 |
| Apr 13 2016 |
27846 |
728 |
| Apr 13 2016 |
40480 |
708.5 |
| Apr 06 2016 |
28579 |
728 |
| Apr 06 2016 |
27879 |
689 |
| Apr 06 2016 |
14737 |
698.75 |
| Apr 06 2016 |
41053 |
708.5 |
| Mar 30 2016 |
28369 |
728 |
| Mar 30 2016 |
27771 |
689 |
| Mar 30 2016 |
14275 |
698.75 |
| Mar 30 2016 |
40861 |
708.5 |
| Mar 23 2016 |
14927 |
698.75 |
| Mar 23 2016 |
27666 |
689 |
| Mar 23 2016 |
28823 |
728 |
| Mar 23 2016 |
41007 |
708.5 |
| Mar 16 2016 |
14855 |
698.75 |
| Mar 16 2016 |
27668 |
689 |
| Mar 16 2016 |
28987 |
728 |
| Mar 16 2016 |
41054 |
708.5 |
| Mar 09 2016 |
14890 |
698.75 |
| Mar 09 2016 |
27434 |
689 |
| Mar 09 2016 |
29031 |
728 |
| Mar 09 2016 |
40964 |
708.5 |
| Mar 02 2016 |
28512 |
728 |
| Mar 02 2016 |
14910 |
698.75 |
| Mar 02 2016 |
27354 |
689 |
| Mar 02 2016 |
40478 |
708.5 |
| Feb 24 2016 |
14823 |
698.75 |
| Feb 24 2016 |
27200 |
689 |
| Feb 24 2016 |
28413 |
728 |
| Feb 24 2016 |
40274 |
708.5 |
| Feb 17 2016 |
27352 |
689 |
| Feb 17 2016 |
15026 |
698.75 |
| Feb 17 2016 |
28805 |
728 |
| Feb 17 2016 |
40714 |
708.5 |
| Feb 10 2016 |
28543 |
728 |
| Feb 10 2016 |
15127 |
698.75 |
| Feb 10 2016 |
27198 |
689 |
| Feb 10 2016 |
40442 |
708.5 |
| Feb 03 2016 |
27191 |
689 |
| Feb 03 2016 |
15148 |
698.75 |
| Feb 03 2016 |
28496 |
728 |
| Feb 03 2016 |
40397 |
708.5 |
| Jan 27 2016 |
27070 |
689 |
| Jan 27 2016 |
15148 |
698.75 |
| Jan 27 2016 |
28541 |
728 |
| Jan 27 2016 |
40307 |
708.5 |
| Jan 20 2016 |
27137 |
689 |
| Jan 20 2016 |
15179 |
698.75 |
| Jan 20 2016 |
28561 |
728 |
| Jan 20 2016 |
40336 |
708.5 |
| Jan 13 2016 |
28596 |
728 |
| Jan 13 2016 |
27202 |
689 |
| Jan 13 2016 |
15179 |
698.75 |
| Jan 13 2016 |
40403 |
708.5 |
| Jan 06 2016 |
15179 |
698.75 |
| Jan 06 2016 |
27225 |
689 |
| Jan 06 2016 |
28596 |
728 |
| Jan 06 2016 |
40426 |
708.5 |
| Dec 30 2015 |
27212 |
689 |
| Dec 30 2015 |
15195 |
698.75 |
| Dec 30 2015 |
28596 |
728 |
| Dec 30 2015 |
40407 |
708.5 |
| Dec 23 2015 |
27211 |
689 |
| Dec 23 2015 |
15195 |
698.75 |
| Dec 23 2015 |
28591 |
728 |
| Dec 23 2015 |
40404 |
708.5 |
| Dec 16 2015 |
15195 |
698.75 |
| Dec 16 2015 |
27211 |
689 |
| Dec 16 2015 |
28592 |
728 |
| Dec 16 2015 |
40405 |
708.5 |
| Dec 09 2015 |
15195 |
698.75 |
| Dec 09 2015 |
27222 |
689 |
| Dec 09 2015 |
28593 |
728 |
| Dec 09 2015 |
40412 |
708.5 |
| Dec 02 2015 |
27224 |
689 |
| Dec 02 2015 |
15196 |
698.75 |
| Dec 02 2015 |
28595 |
728 |
| Dec 02 2015 |
40414 |
708.5 |
| Nov 25 2015 |
28595 |
728 |
| Nov 25 2015 |
27225 |
689 |
| Nov 25 2015 |
15196 |
698.75 |
| Nov 25 2015 |
40416 |
708.5 |
| Nov 18 2015 |
15196 |
698.75 |
| Nov 18 2015 |
27225 |
689 |
| Nov 18 2015 |
28594 |
728 |
| Nov 18 2015 |
40415 |
708.5 |
| Nov 11 2015 |
15196 |
698.75 |
| Nov 11 2015 |
27225 |
689 |
| Nov 11 2015 |
28559 |
728 |
| Nov 11 2015 |
40393 |
708.5 |
| Nov 04 2015 |
28559 |
728 |
| Nov 04 2015 |
15196 |
698.75 |
| Nov 04 2015 |
27225 |
689 |
| Nov 04 2015 |
40393 |
708.5 |
| Oct 28 2015 |
27188 |
689 |
| Oct 28 2015 |
15141 |
698.75 |
| Oct 28 2015 |
28562 |
728 |
| Oct 28 2015 |
40327 |
708.5 |
| Oct 21 2015 |
28448 |
728 |
| Oct 21 2015 |
15107 |
698.75 |
| Oct 21 2015 |
27224 |
689 |
| Oct 21 2015 |
40279 |
708.5 |
| Oct 14 2015 |
28429 |
728 |
| Oct 14 2015 |
27089 |
689 |
| Oct 14 2015 |
15108 |
698.75 |
| Oct 14 2015 |
40124 |
708.5 |
| Oct 07 2015 |
27004 |
689 |
| Oct 07 2015 |
15126 |
698.75 |
| Oct 07 2015 |
28488 |
728 |
| Oct 07 2015 |
40133 |
708.5 |
| Sep 30 2015 |
27006 |
689 |
| Sep 30 2015 |
15165 |
698.75 |
| Sep 30 2015 |
28508 |
728 |
| Sep 30 2015 |
40166 |
708.5 |
| Sep 23 2015 |
14981 |
698.75 |
| Sep 23 2015 |
26970 |
689 |
| Sep 23 2015 |
28645 |
728 |
| Sep 23 2015 |
40181 |
708.5 |
| Sep 16 2015 |
28361 |
728 |
| Sep 16 2015 |
26915 |
689 |
| Sep 16 2015 |
14886 |
698.75 |
| Sep 16 2015 |
39963 |
708.5 |
| Sep 09 2015 |
14755 |
698.75 |
| Sep 09 2015 |
26846 |
689 |
| Sep 09 2015 |
28311 |
728 |
| Sep 09 2015 |
39877 |
708.5 |
| Sep 02 2015 |
14631 |
698.75 |
| Sep 02 2015 |
26603 |
689 |
| Sep 02 2015 |
28461 |
728 |
| Sep 02 2015 |
39835 |
708.5 |
| Aug 26 2015 |
28645 |
728 |
| Aug 26 2015 |
26853 |
689 |
| Aug 26 2015 |
14892 |
698.75 |
| Aug 26 2015 |
40015 |
708.5 |
| Aug 19 2015 |
26962 |
689 |
| Aug 19 2015 |
14799 |
698.75 |
| Aug 19 2015 |
28883 |
728 |
| Aug 19 2015 |
40329 |
708.5 |
| Aug 12 2015 |
27131 |
689 |
| Aug 12 2015 |
14931 |
698.75 |
| Aug 12 2015 |
28871 |
728 |
| Aug 12 2015 |
40534 |
708.5 |
| Jul 30 2014 |
25990 |
573.14 |
| Jul 30 2014 |
24832 |
574.23 |
| Jul 30 2014 |
13348 |
589.06 |
| Jul 30 2014 |
38157 |
582.68 |
| Jul 23 2014 |
24504 |
574.23 |
| Jul 23 2014 |
13132 |
589.06 |
| Jul 23 2014 |
25770 |
573.14 |
| Jul 23 2014 |
37816 |
582.68 |
| Jul 16 2014 |
24443 |
574.23 |
| Jul 16 2014 |
13237 |
589.06 |
| Jul 16 2014 |
26003 |
573.14 |
| Jul 16 2014 |
37795 |
582.68 |
| Jul 09 2014 |
12889 |
589.06 |
| Jul 09 2014 |
24627 |
574.23 |
| Jul 09 2014 |
26131 |
573.14 |
| Jul 09 2014 |
37865 |
582.68 |
| Jul 02 2014 |
24839 |
574.23 |
| Jul 02 2014 |
13245 |
589.06 |
| Jul 02 2014 |
26230 |
573.14 |
| Jul 02 2014 |
38152 |
582.68 |
| Jun 25 2014 |
13048 |
589.06 |
| Jun 25 2014 |
25036 |
574.23 |
| Jun 25 2014 |
26345 |
573.14 |
| Jun 25 2014 |
38402 |
582.68 |
| Jun 18 2014 |
12941 |
589.06 |
| Jun 18 2014 |
25200 |
574.23 |
| Jun 18 2014 |
26420 |
573.14 |
| Jun 18 2014 |
38426 |
582.68 |
| Jun 11 2014 |
26182 |
573.14 |
| Jun 11 2014 |
13318 |
589.06 |
| Jun 11 2014 |
25171 |
574.23 |
| Jun 11 2014 |
38567 |
582.68 |
| Jun 04 2014 |
13557 |
589.06 |
| Jun 04 2014 |
25613 |
574.23 |
| Jun 04 2014 |
26465 |
573.14 |
| Jun 04 2014 |
38932 |
582.68 |
| May 28 2014 |
25492 |
574.23 |
| May 28 2014 |
13685 |
589.06 |
| May 28 2014 |
26164 |
573.14 |
| May 28 2014 |
38695 |
582.68 |
| May 21 2014 |
26240 |
573.14 |
| May 21 2014 |
25531 |
574.23 |
| May 21 2014 |
13731 |
589.06 |
| May 21 2014 |
38909 |
582.68 |
| May 14 2014 |
26412 |
573.14 |
| May 14 2014 |
25720 |
574.23 |
| May 14 2014 |
14028 |
589.06 |
| May 14 2014 |
39112 |
582.68 |
| May 07 2014 |
25200 |
574.23 |
| May 07 2014 |
13322 |
589.06 |
| May 07 2014 |
25752 |
573.14 |
| May 07 2014 |
38556 |
582.68 |
| Apr 30 2014 |
26479 |
573.14 |
| Apr 30 2014 |
26043 |
574.23 |
| Apr 30 2014 |
13930 |
589.06 |
| Apr 30 2014 |
39436 |
582.68 |
| Apr 23 2014 |
27041 |
573.14 |
| Apr 23 2014 |
26364 |
574.23 |
| Apr 23 2014 |
14358 |
589.06 |
| Apr 23 2014 |
40017 |
582.68 |
| Apr 16 2014 |
14032 |
589.06 |
| Apr 16 2014 |
26107 |
574.23 |
| Apr 16 2014 |
26976 |
573.14 |
| Apr 16 2014 |
39648 |
582.68 |
| Apr 09 2014 |
26495 |
574.23 |
| Apr 09 2014 |
14067 |
589.06 |
| Apr 09 2014 |
27965 |
573.14 |
| Apr 09 2014 |
40362 |
582.68 |
| Apr 02 2014 |
27957 |
573.14 |
| Apr 02 2014 |
26687 |
574.23 |
| Apr 02 2014 |
13711 |
589.06 |
| Apr 02 2014 |
39644 |
582.68 |
| Mar 26 2014 |
13729 |
589.06 |
| Mar 26 2014 |
27193 |
574.23 |
| Mar 26 2014 |
27379 |
573.14 |
| Mar 26 2014 |
39514 |
582.68 |
| Mar 19 2014 |
13792 |
589.06 |
| Mar 19 2014 |
27396 |
574.23 |
| Mar 19 2014 |
27304 |
573.14 |
| Mar 19 2014 |
39541 |
582.68 |
| Mar 12 2014 |
27376 |
574.23 |
| Mar 12 2014 |
13776 |
589.06 |
| Mar 12 2014 |
27239 |
573.14 |
| Mar 12 2014 |
39516 |
582.68 |
| Mar 05 2014 |
26644 |
573.14 |
| Mar 05 2014 |
27349 |
574.23 |
| Mar 05 2014 |
13585 |
589.06 |
| Mar 05 2014 |
39158 |
582.68 |
| Feb 26 2014 |
27320 |
574.23 |
| Feb 26 2014 |
13735 |
589.06 |
| Feb 26 2014 |
26455 |
573.14 |
| Feb 26 2014 |
39035 |
582.68 |
| Feb 19 2014 |
13837 |
589.06 |
| Feb 19 2014 |
27356 |
574.23 |
| Feb 19 2014 |
26601 |
573.14 |
| Feb 19 2014 |
39056 |
582.68 |
| Feb 12 2014 |
26557 |
573.14 |
| Feb 12 2014 |
27329 |
574.23 |
| Feb 12 2014 |
14021 |
589.06 |
| Feb 12 2014 |
38953 |
582.68 |
| Feb 05 2014 |
13947 |
589.06 |
| Feb 05 2014 |
27539 |
574.23 |
| Feb 05 2014 |
26601 |
573.14 |
| Feb 05 2014 |
39095 |
582.68 |
| Jan 29 2014 |
27738 |
574.23 |
| Jan 29 2014 |
13947 |
589.06 |
| Jan 29 2014 |
26405 |
573.14 |
| Jan 29 2014 |
39083 |
582.68 |
| Jan 22 2014 |
13971 |
589.06 |
| Jan 22 2014 |
27645 |
574.23 |
| Jan 22 2014 |
26266 |
573.14 |
| Jan 22 2014 |
38862 |
582.68 |
| Jan 15 2014 |
13971 |
589.06 |
| Jan 15 2014 |
27733 |
574.23 |
| Jan 15 2014 |
26290 |
573.14 |
| Jan 15 2014 |
38950 |
582.68 |
| Jan 08 2014 |
27783 |
574.23 |
| Jan 08 2014 |
13971 |
589.06 |
| Jan 08 2014 |
26153 |
573.14 |
| Jan 08 2014 |
38872 |
582.68 |
| Jan 01 2014 |
27789 |
574.23 |
| Jan 01 2014 |
13971 |
589.06 |
| Jan 01 2014 |
26153 |
573.14 |
| Jan 01 2014 |
38877 |
582.68 |
| Dec 25 2013 |
26153 |
573.14 |
| Dec 25 2013 |
14059 |
589.06 |
| Dec 25 2013 |
27789 |
574.23 |
| Dec 25 2013 |
38906 |
582.68 |
| Dec 18 2013 |
14059 |
589.06 |
| Dec 18 2013 |
27789 |
574.23 |
| Dec 18 2013 |
26153 |
573.14 |
| Dec 18 2013 |
38906 |
582.68 |
| Dec 11 2013 |
14060 |
589.06 |
| Dec 11 2013 |
27790 |
574.23 |
| Dec 11 2013 |
26154 |
573.14 |
| Dec 11 2013 |
38907 |
582.68 |
| Dec 04 2013 |
26155 |
573.14 |
| Dec 04 2013 |
27792 |
574.23 |
| Dec 04 2013 |
14060 |
589.06 |
| Dec 04 2013 |
38910 |
582.68 |
| Nov 27 2013 |
26155 |
573.14 |
| Nov 27 2013 |
27792 |
574.23 |
| Nov 27 2013 |
14060 |
589.06 |
| Nov 27 2013 |
38910 |
582.68 |
| Nov 20 2013 |
27792 |
574.23 |
| Nov 20 2013 |
14061 |
589.06 |
| Nov 20 2013 |
26155 |
573.14 |
| Nov 20 2013 |
38911 |
582.68 |
| Nov 13 2013 |
26156 |
573.14 |
| Nov 13 2013 |
27794 |
574.23 |
| Nov 13 2013 |
14061 |
589.06 |
| Nov 13 2013 |
38912 |
582.68 |
| Nov 06 2013 |
26156 |
573.14 |
| Nov 06 2013 |
14061 |
589.06 |
| Nov 06 2013 |
27795 |
574.23 |
| Nov 06 2013 |
38913 |
582.68 |
| Oct 30 2013 |
14061 |
589.06 |
| Oct 30 2013 |
27793 |
574.23 |
| Oct 30 2013 |
26156 |
573.14 |
| Oct 30 2013 |
38911 |
582.68 |
| Oct 23 2013 |
27794 |
574.23 |
| Oct 23 2013 |
14061 |
589.06 |
| Oct 23 2013 |
26146 |
573.14 |
| Oct 23 2013 |
38907 |
582.68 |
| Oct 16 2013 |
26132 |
573.14 |
| Oct 16 2013 |
27719 |
574.23 |
| Oct 16 2013 |
13914 |
589.06 |
| Oct 16 2013 |
38812 |
582.68 |
| Oct 09 2013 |
13711 |
589.06 |
| Oct 09 2013 |
27655 |
574.23 |
| Oct 09 2013 |
25778 |
573.14 |
| Oct 09 2013 |
38394 |
582.68 |
| Oct 02 2013 |
27641 |
574.23 |
| Oct 02 2013 |
13840 |
589.06 |
| Oct 02 2013 |
25913 |
573.14 |
| Oct 02 2013 |
38552 |
582.68 |
| Sep 25 2013 |
27538 |
574.23 |
| Sep 25 2013 |
13804 |
589.06 |
| Sep 25 2013 |
25906 |
573.14 |
| Sep 25 2013 |
38513 |
582.68 |
| Sep 18 2013 |
25689 |
573.14 |
| Sep 18 2013 |
27398 |
574.23 |
| Sep 18 2013 |
13644 |
589.06 |
| Sep 18 2013 |
38151 |
582.68 |
| Sep 11 2013 |
13502 |
589.06 |
| Sep 11 2013 |
27189 |
574.23 |
| Sep 11 2013 |
25603 |
573.14 |
| Sep 11 2013 |
37885 |
582.68 |
| Sep 04 2013 |
27058 |
574.23 |
| Sep 04 2013 |
13648 |
589.06 |
| Sep 04 2013 |
25806 |
573.14 |
| Sep 04 2013 |
38057 |
582.68 |
| Aug 28 2013 |
25596 |
573.14 |
| Aug 28 2013 |
13912 |
589.06 |
| Aug 28 2013 |
26853 |
574.23 |
| Aug 28 2013 |
37765 |
582.68 |
