| May 17 2019 |
15183 |
505.2 |
| May 17 2019 |
16142 |
510.47 |
| May 17 2019 |
8981 |
575.63 |
| May 17 2019 |
24044 |
523.43 |
| May 10 2019 |
15299 |
505.2 |
| May 10 2019 |
8927 |
575.63 |
| May 10 2019 |
16121 |
510.47 |
| May 10 2019 |
24050 |
523.43 |
| May 03 2019 |
15994 |
508.69 |
| May 03 2019 |
9432 |
606.2 |
| May 03 2019 |
15199 |
503.15 |
| May 03 2019 |
23216 |
515.66 |
| Apr 26 2019 |
15966 |
508.69 |
| Apr 26 2019 |
9451 |
606.2 |
| Apr 26 2019 |
15358 |
503.15 |
| Apr 26 2019 |
22631 |
515.66 |
| Apr 19 2019 |
16140 |
508.69 |
| Apr 19 2019 |
9507 |
606.2 |
| Apr 19 2019 |
15303 |
503.15 |
| Apr 19 2019 |
22590 |
515.66 |
| Apr 18 2019 |
15308 |
503.15 |
| Apr 18 2019 |
16159 |
508.69 |
| Apr 18 2019 |
9519 |
606.2 |
| Apr 12 2019 |
16305 |
508.69 |
| Apr 12 2019 |
9443 |
606.2 |
| Apr 12 2019 |
15315 |
503.15 |
| Apr 12 2019 |
22697 |
515.66 |
| Apr 05 2019 |
15973 |
508.69 |
| Apr 05 2019 |
9363 |
606.2 |
| Apr 05 2019 |
14767 |
503.15 |
| Apr 05 2019 |
22111 |
515.66 |
| Mar 29 2019 |
15753 |
508.69 |
| Mar 29 2019 |
8969 |
606.2 |
| Mar 29 2019 |
14655 |
503.15 |
| Mar 29 2019 |
21905 |
515.66 |
| Mar 22 2019 |
14380 |
503.15 |
| Mar 22 2019 |
15508 |
508.69 |
| Mar 22 2019 |
9114 |
606.2 |
| Mar 22 2019 |
21592 |
515.66 |
| Mar 15 2019 |
9489 |
606.2 |
| Mar 15 2019 |
15424 |
508.69 |
| Mar 15 2019 |
14486 |
503.15 |
| Mar 15 2019 |
21530 |
515.66 |
| Mar 08 2019 |
9114 |
606.2 |
| Mar 08 2019 |
15321 |
508.69 |
| Mar 08 2019 |
14254 |
503.15 |
| Mar 08 2019 |
21228 |
515.66 |
| Mar 01 2019 |
15340 |
508.69 |
| Mar 01 2019 |
9344 |
606.2 |
| Mar 01 2019 |
14346 |
503.15 |
| Mar 01 2019 |
21316 |
515.66 |
| Feb 22 2019 |
14417 |
503.15 |
| Feb 22 2019 |
15362 |
508.69 |
| Feb 22 2019 |
9368 |
606.2 |
| Feb 22 2019 |
21403 |
515.66 |
| Feb 15 2019 |
15284 |
508.69 |
| Feb 15 2019 |
9348 |
606.2 |
| Feb 15 2019 |
14312 |
503.15 |
| Feb 15 2019 |
21170 |
515.66 |
| Feb 08 2019 |
15096 |
508.69 |
| Feb 08 2019 |
9563 |
606.2 |
| Feb 08 2019 |
14261 |
503.15 |
| Feb 08 2019 |
20952 |
515.66 |
| Feb 01 2019 |
9584 |
606.2 |
| Feb 01 2019 |
15127 |
508.69 |
| Feb 01 2019 |
14269 |
503.15 |
| Feb 01 2019 |
20964 |
515.66 |
| Jan 25 2019 |
9584 |
606.2 |
| Jan 25 2019 |
15131 |
508.69 |
| Jan 25 2019 |
14297 |
503.15 |
| Jan 25 2019 |
20987 |
515.66 |
| Jan 18 2019 |
9631 |
606.2 |
| Jan 18 2019 |
15154 |
508.69 |
| Jan 18 2019 |
14359 |
503.15 |
| Jan 18 2019 |
21014 |
515.66 |
| Jan 11 2019 |
15128 |
508.69 |
| Jan 11 2019 |
9631 |
606.2 |
| Jan 11 2019 |
14359 |
503.15 |
| Jan 11 2019 |
20993 |
515.66 |
| Jan 04 2019 |
14360 |
503.15 |
| Jan 04 2019 |
15144 |
508.69 |
| Jan 04 2019 |
9631 |
606.2 |
| Jan 04 2019 |
21006 |
515.66 |
| Dec 28 2018 |
9620 |
606.2 |
| Dec 28 2018 |
15144 |
508.69 |
| Dec 28 2018 |
14360 |
503.15 |
| Dec 28 2018 |
21006 |
515.66 |
| Dec 21 2018 |
9620 |
606.2 |
| Dec 21 2018 |
15144 |
508.69 |
| Dec 21 2018 |
14360 |
503.15 |
| Dec 21 2018 |
21006 |
515.66 |
| Dec 14 2018 |
14360 |
503.15 |
| Dec 14 2018 |
9620 |
606.2 |
| Dec 14 2018 |
15144 |
508.69 |
| Dec 14 2018 |
21006 |
515.66 |
| Dec 07 2018 |
15131 |
508.69 |
| Dec 07 2018 |
9576 |
606.2 |
| Dec 07 2018 |
14360 |
503.15 |
| Dec 07 2018 |
20997 |
515.66 |
| Nov 30 2018 |
14360 |
503.15 |
| Nov 30 2018 |
15131 |
508.69 |
| Nov 30 2018 |
9576 |
606.2 |
| Nov 30 2018 |
20997 |
515.66 |
| Nov 23 2018 |
14360 |
503.15 |
| Nov 23 2018 |
15131 |
508.69 |
| Nov 23 2018 |
9583 |
606.2 |
| Nov 23 2018 |
20997 |
515.66 |
| Nov 16 2018 |
15131 |
508.69 |
| Nov 16 2018 |
9583 |
606.2 |
| Nov 16 2018 |
14360 |
503.15 |
| Nov 16 2018 |
20997 |
515.66 |
| Nov 09 2018 |
9583 |
606.2 |
| Nov 09 2018 |
15131 |
508.69 |
| Nov 09 2018 |
14361 |
503.15 |
| Nov 09 2018 |
20998 |
515.66 |
| Nov 02 2018 |
15131 |
508.69 |
| Nov 02 2018 |
9583 |
606.2 |
| Nov 02 2018 |
14361 |
503.15 |
| Nov 02 2018 |
20963 |
515.66 |
| Oct 26 2018 |
14355 |
503.15 |
| Oct 26 2018 |
9583 |
606.2 |
| Oct 26 2018 |
15131 |
508.69 |
| Oct 26 2018 |
20956 |
515.66 |
| Oct 19 2018 |
9583 |
606.2 |
| Oct 19 2018 |
15131 |
508.69 |
| Oct 19 2018 |
14378 |
503.15 |
| Oct 19 2018 |
20981 |
515.66 |
| Oct 12 2018 |
15108 |
508.69 |
| Oct 12 2018 |
9559 |
606.2 |
| Oct 12 2018 |
14323 |
503.15 |
| Oct 12 2018 |
20928 |
515.66 |
| Oct 05 2018 |
14344 |
503.15 |
| Oct 05 2018 |
15068 |
508.69 |
| Oct 05 2018 |
9559 |
606.2 |
| Oct 05 2018 |
21058 |
515.66 |
| Sep 28 2018 |
9565 |
606.2 |
| Sep 28 2018 |
15079 |
508.69 |
| Sep 28 2018 |
14012 |
503.15 |
| Sep 28 2018 |
20560 |
515.66 |
| Sep 21 2018 |
9458 |
606.2 |
| Sep 21 2018 |
15038 |
508.69 |
| Sep 21 2018 |
13970 |
503.15 |
| Sep 21 2018 |
20527 |
515.66 |
| Sep 14 2018 |
15107 |
508.69 |
| Sep 14 2018 |
9683 |
606.2 |
| Sep 14 2018 |
14036 |
503.15 |
| Sep 14 2018 |
20596 |
515.66 |
| Sep 07 2018 |
9744 |
606.2 |
| Sep 07 2018 |
14288 |
503.15 |
| Sep 07 2018 |
15244 |
508.69 |
| Sep 07 2018 |
20987 |
515.66 |
| Aug 31 2018 |
14324 |
503.15 |
| Aug 31 2018 |
15351 |
508.69 |
| Aug 31 2018 |
9834 |
606.2 |
| Aug 31 2018 |
21065 |
515.66 |
| Aug 24 2018 |
14377 |
503.15 |
| Aug 24 2018 |
15213 |
508.69 |
| Aug 24 2018 |
9959 |
606.2 |
| Aug 24 2018 |
21040 |
515.66 |
| Aug 17 2018 |
15482 |
508.69 |
| Aug 17 2018 |
14300 |
503.15 |
| Aug 17 2018 |
9930 |
606.2 |
| Aug 17 2018 |
21280 |
515.66 |
| Aug 10 2018 |
15473 |
508.69 |
| Aug 10 2018 |
9906 |
606.2 |
| Aug 10 2018 |
14310 |
503.15 |
| Aug 10 2018 |
21389 |
515.66 |
| Aug 03 2018 |
9992 |
607.09 |
| Aug 03 2018 |
15933 |
513.22 |
| Aug 03 2018 |
16510 |
533.65 |
| Aug 03 2018 |
20953 |
509.19 |
| Jul 27 2018 |
10105 |
607.09 |
| Jul 27 2018 |
15972 |
513.22 |
| Jul 27 2018 |
16718 |
533.65 |
| Jul 27 2018 |
21026 |
509.19 |
| Jul 20 2018 |
16176 |
513.22 |
| Jul 20 2018 |
10282 |
607.09 |
| Jul 20 2018 |
16678 |
533.65 |
| Jul 20 2018 |
21274 |
509.19 |
| Jul 13 2018 |
16922 |
533.65 |
| Jul 13 2018 |
10393 |
607.09 |
| Jul 13 2018 |
15947 |
513.22 |
| Jul 13 2018 |
21077 |
509.19 |
| Jul 06 2018 |
15967 |
513.22 |
| Jul 06 2018 |
16775 |
533.65 |
| Jul 06 2018 |
10388 |
607.09 |
| Jul 06 2018 |
20874 |
509.19 |
| Jun 29 2018 |
16788 |
533.65 |
| Jun 29 2018 |
10349 |
607.09 |
| Jun 29 2018 |
15952 |
513.22 |
| Jun 29 2018 |
20850 |
509.19 |
| Jun 22 2018 |
10450 |
607.09 |
| Jun 22 2018 |
16277 |
513.22 |
| Jun 22 2018 |
17072 |
533.65 |
| Jun 22 2018 |
21183 |
509.19 |
| Jun 15 2018 |
10475 |
607.09 |
| Jun 15 2018 |
17187 |
533.65 |
| Jun 15 2018 |
16179 |
513.22 |
| Jun 15 2018 |
21243 |
509.19 |
| Jun 08 2018 |
16359 |
513.22 |
| Jun 08 2018 |
10592 |
607.09 |
| Jun 08 2018 |
17273 |
533.65 |
| Jun 08 2018 |
21447 |
509.19 |
| Jun 01 2018 |
17680 |
533.65 |
| Jun 01 2018 |
16510 |
513.22 |
| Jun 01 2018 |
10518 |
607.09 |
| Jun 01 2018 |
21827 |
509.19 |
| May 25 2018 |
10550 |
607.09 |
| May 25 2018 |
16560 |
513.22 |
| May 25 2018 |
17749 |
533.65 |
| May 25 2018 |
21992 |
509.19 |
| May 18 2018 |
18701 |
547.88 |
| May 18 2018 |
16681 |
514.6 |
| May 18 2018 |
10547 |
622.81 |
| May 18 2018 |
25806 |
549.89 |
| May 11 2018 |
10340 |
608.86 |
| May 11 2018 |
17175 |
522.29 |
| May 11 2018 |
20590 |
594.66 |
| May 11 2018 |
28514 |
596.29 |
| May 04 2018 |
17328 |
522.29 |
| May 04 2018 |
20998 |
594.66 |
| May 04 2018 |
10430 |
608.86 |
| May 04 2018 |
28800 |
596.29 |
| Apr 27 2018 |
10518 |
608.86 |
| Apr 27 2018 |
17390 |
522.29 |
| Apr 27 2018 |
20796 |
594.66 |
| Apr 27 2018 |
28680 |
596.29 |
| Apr 20 2018 |
17558 |
522.29 |
| Apr 20 2018 |
10443 |
608.86 |
| Apr 20 2018 |
20899 |
594.66 |
| Apr 20 2018 |
28878 |
596.29 |
| Apr 13 2018 |
17531 |
522.29 |
| Apr 13 2018 |
20679 |
594.66 |
| Apr 13 2018 |
10221 |
608.86 |
| Apr 13 2018 |
28757 |
596.29 |
| Apr 06 2018 |
17406 |
522.29 |
| Apr 06 2018 |
10272 |
608.86 |
| Apr 06 2018 |
21138 |
594.66 |
| Apr 06 2018 |
28903 |
596.29 |
| Mar 30 2018 |
10177 |
608.86 |
| Mar 30 2018 |
17536 |
522.29 |
| Mar 30 2018 |
21640 |
594.66 |
| Mar 30 2018 |
29311 |
596.29 |
| Mar 23 2018 |
9997 |
608.86 |
| Mar 23 2018 |
21847 |
594.66 |
| Mar 23 2018 |
17533 |
522.29 |
| Mar 23 2018 |
29520 |
596.29 |
| Mar 16 2018 |
21626 |
594.66 |
| Mar 16 2018 |
9867 |
608.86 |
| Mar 16 2018 |
17592 |
522.29 |
| Mar 16 2018 |
29434 |
596.29 |
| Mar 09 2018 |
9764 |
608.86 |
| Mar 09 2018 |
17452 |
522.29 |
| Mar 09 2018 |
21437 |
594.66 |
| Mar 09 2018 |
29332 |
596.29 |
| Mar 02 2018 |
10163 |
608.86 |
| Mar 02 2018 |
17634 |
522.29 |
| Mar 02 2018 |
21558 |
594.66 |
| Mar 02 2018 |
29705 |
596.29 |
| Feb 23 2018 |
21783 |
594.66 |
| Feb 23 2018 |
10383 |
608.86 |
| Feb 23 2018 |
17815 |
522.29 |
| Feb 23 2018 |
29941 |
596.29 |
| Feb 16 2018 |
10341 |
608.86 |
| Feb 16 2018 |
17758 |
522.29 |
| Feb 16 2018 |
21860 |
594.66 |
| Feb 16 2018 |
29929 |
596.29 |
| Feb 09 2018 |
17766 |
522.29 |
| Feb 09 2018 |
10321 |
608.86 |
| Feb 09 2018 |
21599 |
594.66 |
| Feb 09 2018 |
29591 |
596.29 |
| Feb 02 2018 |
10412 |
608.86 |
| Feb 02 2018 |
17731 |
522.29 |
| Feb 02 2018 |
21456 |
594.66 |
| Feb 02 2018 |
29435 |
596.29 |
| Jan 26 2018 |
10412 |
608.86 |
| Jan 26 2018 |
17775 |
522.29 |
| Jan 26 2018 |
21553 |
594.66 |
| Jan 26 2018 |
29482 |
596.29 |
| Jan 19 2018 |
17781 |
522.29 |
| Jan 19 2018 |
10412 |
608.86 |
| Jan 19 2018 |
21545 |
594.66 |
| Jan 19 2018 |
29482 |
596.29 |
| Jan 12 2018 |
10347 |
608.86 |
| Jan 12 2018 |
17762 |
522.29 |
| Jan 12 2018 |
21581 |
594.66 |
| Jan 12 2018 |
29491 |
596.29 |
| Jan 05 2018 |
21581 |
594.66 |
| Jan 05 2018 |
17794 |
522.29 |
| Jan 05 2018 |
10347 |
608.86 |
| Jan 05 2018 |
29522 |
596.29 |
| Dec 29 2017 |
17795 |
522.29 |
| Dec 29 2017 |
10421 |
608.86 |
| Dec 29 2017 |
21581 |
594.66 |
| Dec 29 2017 |
29522 |
596.29 |
| Dec 22 2017 |
17797 |
522.29 |
| Dec 22 2017 |
10421 |
608.86 |
| Dec 22 2017 |
21581 |
594.66 |
| Dec 22 2017 |
29524 |
596.29 |
| Dec 15 2017 |
21581 |
594.66 |
| Dec 15 2017 |
17785 |
522.29 |
| Dec 15 2017 |
10421 |
608.86 |
| Dec 15 2017 |
29515 |
596.29 |
| Dec 08 2017 |
21581 |
594.66 |
| Dec 08 2017 |
17785 |
522.29 |
| Dec 08 2017 |
10421 |
608.86 |
| Dec 08 2017 |
29515 |
596.29 |
| Dec 01 2017 |
17785 |
522.29 |
| Dec 01 2017 |
10415 |
608.86 |
| Dec 01 2017 |
21581 |
594.66 |
| Dec 01 2017 |
29515 |
596.29 |
| Nov 24 2017 |
21581 |
594.66 |
| Nov 24 2017 |
10415 |
608.86 |
| Nov 24 2017 |
17785 |
522.29 |
| Nov 24 2017 |
29515 |
596.29 |
| Nov 17 2017 |
21582 |
594.66 |
| Nov 17 2017 |
10415 |
608.86 |
| Nov 17 2017 |
17785 |
522.29 |
| Nov 17 2017 |
29516 |
596.29 |
| Nov 10 2017 |
10415 |
608.86 |
| Nov 10 2017 |
17785 |
522.29 |
| Nov 10 2017 |
21626 |
594.66 |
| Nov 10 2017 |
29547 |
596.29 |
| Nov 03 2017 |
17786 |
522.29 |
| Nov 03 2017 |
10415 |
608.86 |
| Nov 03 2017 |
21626 |
594.66 |
| Nov 03 2017 |
29548 |
596.29 |
| Oct 27 2017 |
21632 |
594.66 |
| Oct 27 2017 |
17786 |
522.29 |
| Oct 27 2017 |
10415 |
608.86 |
| Oct 27 2017 |
29572 |
596.29 |
| Oct 20 2017 |
10359 |
608.86 |
| Oct 20 2017 |
17813 |
522.29 |
| Oct 20 2017 |
21499 |
594.66 |
| Oct 20 2017 |
29472 |
596.29 |
| Oct 13 2017 |
17813 |
522.29 |
| Oct 13 2017 |
10406 |
608.86 |
| Oct 13 2017 |
21558 |
594.66 |
| Oct 13 2017 |
29513 |
596.29 |
| Oct 06 2017 |
10406 |
608.86 |
| Oct 06 2017 |
17801 |
522.29 |
| Oct 06 2017 |
21536 |
594.66 |
| Oct 06 2017 |
29493 |
596.29 |
| Sep 29 2017 |
21534 |
594.66 |
| Sep 29 2017 |
17833 |
522.29 |
| Sep 29 2017 |
10420 |
608.86 |
| Sep 29 2017 |
29400 |
596.29 |
| Sep 22 2017 |
17826 |
522.29 |
| Sep 22 2017 |
10405 |
608.86 |
| Sep 22 2017 |
21870 |
594.66 |
| Sep 22 2017 |
29717 |
596.29 |
| Sep 15 2017 |
17919 |
522.29 |
| Sep 15 2017 |
10196 |
608.86 |
| Sep 15 2017 |
21827 |
594.66 |
| Sep 15 2017 |
29756 |
596.29 |
| Sep 08 2017 |
21746 |
594.66 |
| Sep 08 2017 |
17934 |
522.29 |
| Sep 08 2017 |
9820 |
608.86 |
| Sep 08 2017 |
29875 |
596.29 |
| Sep 01 2017 |
18199 |
522.29 |
| Sep 01 2017 |
9943 |
608.86 |
| Sep 01 2017 |
21801 |
594.66 |
| Sep 01 2017 |
30012 |
596.29 |
| Aug 25 2017 |
9877 |
608.86 |
| Aug 25 2017 |
18249 |
522.29 |
| Aug 25 2017 |
22186 |
594.66 |
| Aug 25 2017 |
30413 |
596.29 |
| Aug 18 2017 |
10285 |
608.86 |
| Aug 18 2017 |
18266 |
522.29 |
| Aug 18 2017 |
22260 |
594.66 |
| Aug 18 2017 |
30553 |
596.29 |
| Aug 11 2017 |
18205 |
522.29 |
| Aug 11 2017 |
10162 |
608.86 |
| Aug 11 2017 |
22345 |
594.66 |
| Aug 11 2017 |
30579 |
596.29 |
| Jul 29 2016 |
13733 |
741.36 |
| Jul 29 2016 |
26847 |
735 |
| Jul 29 2016 |
37707 |
738.18 |
| Jul 22 2016 |
13849 |
741.36 |
| Jul 22 2016 |
27106 |
735 |
| Jul 22 2016 |
37939 |
738.18 |
| Jun 22 2016 |
27413 |
735 |
| Jun 22 2016 |
13632 |
741.36 |
| Jun 22 2016 |
39091 |
738.18 |
| Jun 15 2016 |
27487 |
735 |
| Jun 15 2016 |
14175 |
741.36 |
| Jun 15 2016 |
39592 |
738.18 |
| Jun 08 2016 |
27694 |
735 |
| Jun 08 2016 |
14369 |
741.36 |
| Jun 08 2016 |
39818 |
738.18 |
| Jun 01 2016 |
14562 |
741.36 |
| Jun 01 2016 |
27759 |
735 |
| Jun 01 2016 |
40092 |
738.18 |
| May 25 2016 |
27615 |
735 |
| May 25 2016 |
14419 |
741.36 |
| May 25 2016 |
39837 |
738.18 |
| May 18 2016 |
14554 |
741.36 |
| May 18 2016 |
27874 |
735 |
| May 18 2016 |
40222 |
738.18 |
| May 11 2016 |
27761 |
735 |
| May 11 2016 |
14466 |
741.36 |
| May 11 2016 |
40299 |
738.18 |
| May 04 2016 |
14458 |
741.36 |
| May 04 2016 |
27624 |
735 |
| May 04 2016 |
40178 |
738.18 |
| Apr 27 2016 |
28056 |
735 |
| Apr 27 2016 |
14742 |
741.36 |
| Apr 27 2016 |
40677 |
738.18 |
| Apr 20 2016 |
14688 |
741.36 |
| Apr 20 2016 |
28154 |
735 |
| Apr 20 2016 |
40674 |
738.18 |
| Apr 13 2016 |
27855 |
735 |
| Apr 13 2016 |
14612 |
741.36 |
| Apr 13 2016 |
40702 |
738.18 |
| Apr 06 2016 |
28165 |
735 |
| Apr 06 2016 |
14815 |
741.36 |
| Apr 06 2016 |
41291 |
738.18 |
| Mar 30 2016 |
28075 |
735 |
| Mar 30 2016 |
14354 |
741.36 |
| Mar 30 2016 |
41099 |
738.18 |
| Mar 23 2016 |
15015 |
741.36 |
| Mar 23 2016 |
27973 |
735 |
| Mar 23 2016 |
41246 |
738.18 |
| Mar 16 2016 |
14943 |
741.36 |
| Mar 16 2016 |
27975 |
735 |
| Mar 16 2016 |
41292 |
738.18 |
| Mar 09 2016 |
14979 |
741.36 |
| Mar 09 2016 |
27743 |
735 |
| Mar 09 2016 |
41197 |
738.18 |
| Mar 02 2016 |
15005 |
741.36 |
| Mar 02 2016 |
27666 |
735 |
| Mar 02 2016 |
40713 |
738.18 |
| Feb 24 2016 |
14917 |
741.36 |
| Feb 24 2016 |
27514 |
735 |
| Feb 24 2016 |
40507 |
738.18 |
| Feb 17 2016 |
27671 |
735 |
| Feb 17 2016 |
15122 |
741.36 |
| Feb 17 2016 |
40952 |
738.18 |
| Feb 10 2016 |
15227 |
741.36 |
| Feb 10 2016 |
27527 |
735 |
| Feb 10 2016 |
40684 |
738.18 |
| Feb 03 2016 |
27518 |
735 |
| Feb 03 2016 |
15249 |
741.36 |
| Feb 03 2016 |
40638 |
738.18 |
| Jan 27 2016 |
27400 |
735 |
| Jan 27 2016 |
15249 |
741.36 |
| Jan 27 2016 |
40549 |
738.18 |
| Jan 20 2016 |
27470 |
735 |
| Jan 20 2016 |
15280 |
741.36 |
| Jan 20 2016 |
40579 |
738.18 |
| Jan 13 2016 |
27538 |
735 |
| Jan 13 2016 |
15280 |
741.36 |
| Jan 13 2016 |
40648 |
738.18 |
| Jan 06 2016 |
15280 |
741.36 |
| Jan 06 2016 |
27563 |
735 |
| Jan 06 2016 |
40670 |
738.18 |
| Dec 30 2015 |
27551 |
735 |
| Dec 30 2015 |
15296 |
741.36 |
| Dec 30 2015 |
40653 |
738.18 |
| Dec 23 2015 |
27550 |
735 |
| Dec 23 2015 |
15296 |
741.36 |
| Dec 23 2015 |
40650 |
738.18 |
| Dec 16 2015 |
15296 |
741.36 |
| Dec 16 2015 |
27550 |
735 |
| Dec 16 2015 |
40651 |
738.18 |
| Dec 09 2015 |
15296 |
741.36 |
| Dec 09 2015 |
27561 |
735 |
| Dec 09 2015 |
40658 |
738.18 |
| Dec 02 2015 |
27563 |
735 |
| Dec 02 2015 |
15297 |
741.36 |
| Dec 02 2015 |
40660 |
738.18 |
| Nov 25 2015 |
27564 |
735 |
| Nov 25 2015 |
15297 |
741.36 |
| Nov 25 2015 |
40662 |
738.18 |
| Nov 18 2015 |
15297 |
741.36 |
| Nov 18 2015 |
27564 |
735 |
| Nov 18 2015 |
40661 |
738.18 |
| Nov 11 2015 |
15297 |
741.36 |
| Nov 11 2015 |
27564 |
735 |
| Nov 11 2015 |
40639 |
738.18 |
| Nov 04 2015 |
15297 |
741.36 |
| Nov 04 2015 |
27564 |
735 |
| Nov 04 2015 |
40639 |
738.18 |
| Oct 28 2015 |
27527 |
735 |
| Oct 28 2015 |
15242 |
741.36 |
| Oct 28 2015 |
40574 |
738.18 |
| Oct 21 2015 |
15208 |
741.36 |
| Oct 21 2015 |
27563 |
735 |
| Oct 21 2015 |
40526 |
738.18 |
| Oct 14 2015 |
27428 |
735 |
| Oct 14 2015 |
15209 |
741.36 |
| Oct 14 2015 |
40372 |
738.18 |
| Oct 07 2015 |
27343 |
735 |
| Oct 07 2015 |
15227 |
741.36 |
| Oct 07 2015 |
40381 |
738.18 |
| Sep 30 2015 |
27346 |
735 |
| Sep 30 2015 |
15266 |
741.36 |
| Sep 30 2015 |
40415 |
738.18 |
| Sep 23 2015 |
15082 |
741.36 |
| Sep 23 2015 |
27309 |
735 |
| Sep 23 2015 |
40429 |
738.18 |
| Sep 16 2015 |
27250 |
735 |
| Sep 16 2015 |
14986 |
741.36 |
| Sep 16 2015 |
40208 |
738.18 |
| Sep 09 2015 |
14855 |
741.36 |
| Sep 09 2015 |
27181 |
735 |
| Sep 09 2015 |
40122 |
738.18 |
| Sep 02 2015 |
14734 |
741.36 |
| Sep 02 2015 |
26937 |
735 |
| Sep 02 2015 |
40080 |
738.18 |
| Aug 26 2015 |
27186 |
735 |
| Aug 26 2015 |
14997 |
741.36 |
| Aug 26 2015 |
40261 |
738.18 |
| Aug 19 2015 |
27298 |
735 |
| Aug 19 2015 |
14903 |
741.36 |
| Aug 19 2015 |
40573 |
738.18 |
| Aug 12 2015 |
27458 |
735 |
| Aug 12 2015 |
15037 |
741.36 |
| Aug 12 2015 |
40779 |
738.18 |
| Jul 30 2014 |
28295 |
700 |
| Jul 30 2014 |
26727 |
676.67 |
| Jul 30 2014 |
14127 |
676.67 |
| Jul 30 2014 |
40740 |
676.67 |
| Jul 23 2014 |
26375 |
676.67 |
| Jul 23 2014 |
13894 |
676.67 |
| Jul 23 2014 |
28064 |
700 |
| Jul 23 2014 |
40394 |
676.67 |
| Jul 16 2014 |
26328 |
676.67 |
| Jul 16 2014 |
14003 |
676.67 |
| Jul 16 2014 |
28340 |
700 |
| Jul 16 2014 |
40397 |
676.67 |
| Jul 09 2014 |
13622 |
676.67 |
| Jul 09 2014 |
26553 |
676.67 |
| Jul 09 2014 |
28482 |
700 |
| Jul 09 2014 |
40527 |
676.67 |
| Jul 02 2014 |
26789 |
676.67 |
| Jul 02 2014 |
14010 |
676.67 |
| Jul 02 2014 |
28604 |
700 |
| Jul 02 2014 |
40857 |
676.67 |
| Jun 25 2014 |
13815 |
676.67 |
| Jun 25 2014 |
27043 |
676.67 |
| Jun 25 2014 |
28755 |
700 |
| Jun 25 2014 |
41147 |
676.67 |
| Jun 18 2014 |
13705 |
676.67 |
| Jun 18 2014 |
27206 |
676.67 |
| Jun 18 2014 |
28842 |
700 |
| Jun 18 2014 |
41157 |
676.67 |
| Jun 11 2014 |
28544 |
700 |
| Jun 11 2014 |
14089 |
676.67 |
| Jun 11 2014 |
27141 |
676.67 |
| Jun 11 2014 |
41281 |
676.67 |
| Jun 04 2014 |
14358 |
676.67 |
| Jun 04 2014 |
27638 |
676.67 |
| Jun 04 2014 |
28884 |
700 |
| Jun 04 2014 |
41716 |
676.67 |
| May 28 2014 |
27474 |
676.67 |
| May 28 2014 |
14492 |
676.67 |
| May 28 2014 |
28535 |
700 |
| May 28 2014 |
41414 |
676.67 |
| May 21 2014 |
28630 |
700 |
| May 21 2014 |
27499 |
676.67 |
| May 21 2014 |
14548 |
676.67 |
| May 21 2014 |
41658 |
676.67 |
| May 14 2014 |
28831 |
700 |
| May 14 2014 |
27692 |
676.67 |
| May 14 2014 |
14867 |
676.67 |
| May 14 2014 |
41894 |
676.67 |
| May 07 2014 |
27119 |
676.67 |
| May 07 2014 |
14120 |
676.67 |
| May 07 2014 |
28079 |
700 |
| May 07 2014 |
41252 |
676.67 |
| Apr 30 2014 |
28846 |
700 |
| Apr 30 2014 |
28031 |
676.67 |
| Apr 30 2014 |
14746 |
676.67 |
| Apr 30 2014 |
42177 |
676.67 |
| Apr 23 2014 |
29500 |
700 |
| Apr 23 2014 |
28413 |
676.67 |
| Apr 23 2014 |
15186 |
676.67 |
| Apr 23 2014 |
42859 |
676.67 |
| Apr 16 2014 |
14831 |
676.67 |
| Apr 16 2014 |
28173 |
676.67 |
| Apr 16 2014 |
29443 |
700 |
| Apr 16 2014 |
42511 |
676.67 |
| Apr 09 2014 |
28610 |
676.67 |
| Apr 09 2014 |
14861 |
676.67 |
| Apr 09 2014 |
30518 |
700 |
| Apr 09 2014 |
43292 |
676.67 |
| Apr 02 2014 |
30537 |
700 |
| Apr 02 2014 |
28797 |
676.67 |
| Apr 02 2014 |
14472 |
676.67 |
| Apr 02 2014 |
42488 |
676.67 |
| Mar 26 2014 |
14546 |
676.67 |
| Mar 26 2014 |
29340 |
676.67 |
| Mar 26 2014 |
29870 |
700 |
| Mar 26 2014 |
42340 |
676.67 |
| Mar 19 2014 |
14567 |
676.67 |
| Mar 19 2014 |
29533 |
676.67 |
| Mar 19 2014 |
29806 |
700 |
| Mar 19 2014 |
42308 |
676.67 |
| Mar 12 2014 |
29521 |
676.67 |
| Mar 12 2014 |
14553 |
676.67 |
| Mar 12 2014 |
29758 |
700 |
| Mar 12 2014 |
42278 |
676.67 |
| Mar 05 2014 |
29145 |
700 |
| Mar 05 2014 |
29492 |
676.67 |
| Mar 05 2014 |
14331 |
676.67 |
| Mar 05 2014 |
41884 |
676.67 |
| Feb 26 2014 |
29483 |
676.67 |
| Feb 26 2014 |
14530 |
676.67 |
| Feb 26 2014 |
28936 |
700 |
| Feb 26 2014 |
41753 |
676.67 |
| Feb 19 2014 |
14637 |
676.67 |
| Feb 19 2014 |
29518 |
676.67 |
| Feb 19 2014 |
29151 |
700 |
| Feb 19 2014 |
41796 |
676.67 |
| Feb 12 2014 |
29114 |
700 |
| Feb 12 2014 |
29486 |
676.67 |
| Feb 12 2014 |
14842 |
676.67 |
| Feb 12 2014 |
41692 |
676.67 |
| Feb 05 2014 |
14768 |
676.67 |
| Feb 05 2014 |
29744 |
676.67 |
| Feb 05 2014 |
29187 |
700 |
| Feb 05 2014 |
41875 |
676.67 |
| Jan 29 2014 |
29951 |
676.67 |
| Jan 29 2014 |
14768 |
676.67 |
| Jan 29 2014 |
28991 |
700 |
| Jan 29 2014 |
41857 |
676.67 |
| Jan 22 2014 |
14799 |
676.67 |
| Jan 22 2014 |
29829 |
676.67 |
| Jan 22 2014 |
28846 |
700 |
| Jan 22 2014 |
41620 |
676.67 |
| Jan 15 2014 |
14799 |
676.67 |
| Jan 15 2014 |
29928 |
676.67 |
| Jan 15 2014 |
28871 |
700 |
| Jan 15 2014 |
41718 |
676.67 |
| Jan 08 2014 |
29978 |
676.67 |
| Jan 08 2014 |
14799 |
676.67 |
| Jan 08 2014 |
28737 |
700 |
| Jan 08 2014 |
41640 |
676.67 |
| Jan 01 2014 |
29984 |
676.67 |
| Jan 01 2014 |
14799 |
676.67 |
| Jan 01 2014 |
28737 |
700 |
| Jan 01 2014 |
41645 |
676.67 |
| Dec 25 2013 |
28737 |
700 |
| Dec 25 2013 |
14892 |
676.67 |
| Dec 25 2013 |
29984 |
676.67 |
| Dec 25 2013 |
41676 |
676.67 |
| Dec 18 2013 |
14892 |
676.67 |
| Dec 18 2013 |
29984 |
676.67 |
| Dec 18 2013 |
28737 |
700 |
| Dec 18 2013 |
41676 |
676.67 |
| Dec 11 2013 |
14894 |
676.67 |
| Dec 11 2013 |
29985 |
676.67 |
| Dec 11 2013 |
28739 |
700 |
| Dec 11 2013 |
41677 |
676.67 |
| Dec 04 2013 |
28740 |
700 |
| Dec 04 2013 |
29987 |
676.67 |
| Dec 04 2013 |
14894 |
676.67 |
| Dec 04 2013 |
41680 |
676.67 |
| Nov 27 2013 |
28740 |
700 |
| Nov 27 2013 |
29987 |
676.67 |
| Nov 27 2013 |
14894 |
676.67 |
| Nov 27 2013 |
41680 |
676.67 |
| Nov 20 2013 |
29987 |
676.67 |
| Nov 20 2013 |
14895 |
676.67 |
| Nov 20 2013 |
28740 |
700 |
| Nov 20 2013 |
41681 |
676.67 |
| Nov 13 2013 |
28741 |
700 |
| Nov 13 2013 |
29989 |
676.67 |
| Nov 13 2013 |
14895 |
676.67 |
| Nov 13 2013 |
41682 |
676.67 |
| Nov 06 2013 |
28741 |
700 |
| Nov 06 2013 |
14895 |
676.67 |
| Nov 06 2013 |
29990 |
676.67 |
| Nov 06 2013 |
41683 |
676.67 |
| Oct 30 2013 |
14895 |
676.67 |
| Oct 30 2013 |
29988 |
676.67 |
| Oct 30 2013 |
28741 |
700 |
| Oct 30 2013 |
41681 |
676.67 |
| Oct 23 2013 |
29989 |
676.67 |
| Oct 23 2013 |
14895 |
676.67 |
| Oct 23 2013 |
28729 |
700 |
| Oct 23 2013 |
41675 |
676.67 |
| Oct 16 2013 |
28702 |
700 |
| Oct 16 2013 |
29910 |
676.67 |
| Oct 16 2013 |
14715 |
676.67 |
| Oct 16 2013 |
41573 |
676.67 |
| Oct 09 2013 |
14502 |
676.67 |
| Oct 09 2013 |
29836 |
676.67 |
| Oct 09 2013 |
28299 |
700 |
| Oct 09 2013 |
41108 |
676.67 |
| Oct 02 2013 |
29818 |
676.67 |
| Oct 02 2013 |
14641 |
676.67 |
| Oct 02 2013 |
28479 |
700 |
| Oct 02 2013 |
41313 |
676.67 |
| Sep 25 2013 |
29721 |
676.67 |
| Sep 25 2013 |
14605 |
676.67 |
| Sep 25 2013 |
28472 |
700 |
| Sep 25 2013 |
41279 |
676.67 |
| Sep 18 2013 |
28242 |
700 |
| Sep 18 2013 |
29574 |
676.67 |
| Sep 18 2013 |
14438 |
676.67 |
| Sep 18 2013 |
40901 |
676.67 |
| Sep 11 2013 |
14292 |
676.67 |
| Sep 11 2013 |
29354 |
676.67 |
| Sep 11 2013 |
28147 |
700 |
| Sep 11 2013 |
40616 |
676.67 |
| Sep 04 2013 |
29218 |
676.67 |
| Sep 04 2013 |
14448 |
676.67 |
| Sep 04 2013 |
28437 |
700 |
| Sep 04 2013 |
40833 |
676.67 |
| Aug 28 2013 |
28184 |
700 |
| Aug 28 2013 |
14722 |
676.67 |
| Aug 28 2013 |
28985 |
676.67 |
| Aug 28 2013 |
40524 |
676.67 |
