| May 14 2014 |
241 |
205.06 |
| May 14 2014 |
479 |
205.06 |
| May 07 2014 |
236 |
205.06 |
| May 07 2014 |
479 |
205.06 |
| Apr 30 2014 |
283 |
205.06 |
| Apr 30 2014 |
533 |
205.06 |
| Apr 23 2014 |
1123 |
246.66 |
| Apr 23 2014 |
303 |
205.06 |
| Apr 23 2014 |
1016 |
225.86 |
| Apr 16 2014 |
310 |
205.06 |
| Apr 16 2014 |
1139 |
246.66 |
| Apr 16 2014 |
1044 |
225.86 |
| Apr 09 2014 |
304 |
203.39 |
| Apr 09 2014 |
1199 |
246.66 |
| Apr 09 2014 |
929 |
220.7 |
| Apr 02 2014 |
1207 |
246.66 |
| Apr 02 2014 |
310 |
203.39 |
| Apr 02 2014 |
860 |
220.7 |
| Mar 26 2014 |
319 |
203.39 |
| Mar 26 2014 |
1199 |
246.66 |
| Mar 26 2014 |
878 |
220.7 |
| Mar 19 2014 |
337 |
203.39 |
| Mar 19 2014 |
1206 |
246.66 |
| Mar 19 2014 |
890 |
220.7 |
| Mar 12 2014 |
346 |
203.39 |
| Mar 12 2014 |
1233 |
246.66 |
| Mar 12 2014 |
910 |
220.7 |
| Mar 05 2014 |
1235 |
246.66 |
| Mar 05 2014 |
366 |
203.46 |
| Mar 05 2014 |
652 |
210.45 |
| Feb 26 2014 |
375 |
203.46 |
| Feb 26 2014 |
1268 |
246.66 |
| Feb 26 2014 |
670 |
210.45 |
| Feb 19 2014 |
384 |
203.46 |
| Feb 19 2014 |
1312 |
246.66 |
| Feb 19 2014 |
685 |
210.45 |
| Feb 12 2014 |
1319 |
246.66 |
| Feb 12 2014 |
396 |
203.46 |
| Feb 12 2014 |
692 |
210.45 |
| Feb 05 2014 |
404 |
203.46 |
| Feb 05 2014 |
1346 |
246.66 |
| Feb 05 2014 |
706 |
210.45 |
| Jan 29 2014 |
413 |
203.46 |
| Jan 29 2014 |
1348 |
246.66 |
| Jan 29 2014 |
715 |
210.45 |
| Jan 22 2014 |
418 |
203.46 |
| Jan 22 2014 |
1346 |
246.66 |
| Jan 22 2014 |
719 |
210.45 |
| Jan 15 2014 |
418 |
203.46 |
| Jan 15 2014 |
1346 |
246.66 |
| Jan 15 2014 |
718 |
210.45 |
| Jan 08 2014 |
419 |
203.46 |
| Jan 08 2014 |
1346 |
246.66 |
| Jan 08 2014 |
719 |
210.45 |
| Jan 01 2014 |
419 |
203.46 |
| Jan 01 2014 |
1346 |
246.66 |
| Jan 01 2014 |
720 |
210.45 |
| Dec 25 2013 |
1346 |
246.66 |
| Dec 25 2013 |
419 |
203.46 |
| Dec 25 2013 |
720 |
210.45 |
| Dec 18 2013 |
419 |
203.46 |
| Dec 18 2013 |
1346 |
246.66 |
| Dec 18 2013 |
720 |
210.45 |
| Dec 11 2013 |
419 |
203.46 |
| Dec 11 2013 |
1346 |
246.66 |
| Dec 11 2013 |
720 |
210.45 |
| Dec 04 2013 |
1346 |
246.66 |
| Dec 04 2013 |
419 |
203.46 |
| Dec 04 2013 |
720 |
210.45 |
| Nov 27 2013 |
1346 |
246.66 |
| Nov 27 2013 |
419 |
203.46 |
| Nov 27 2013 |
720 |
210.45 |
| Nov 20 2013 |
419 |
203.46 |
| Nov 20 2013 |
1346 |
246.66 |
| Nov 20 2013 |
720 |
210.45 |
| Nov 13 2013 |
1346 |
246.66 |
| Nov 13 2013 |
419 |
203.46 |
| Nov 13 2013 |
720 |
210.45 |
| Nov 06 2013 |
1346 |
246.66 |
| Nov 06 2013 |
419 |
203.46 |
| Nov 06 2013 |
720 |
210.45 |
| Oct 30 2013 |
419 |
203.46 |
| Oct 30 2013 |
1346 |
246.66 |
| Oct 30 2013 |
720 |
210.45 |
| Oct 23 2013 |
419 |
203.46 |
| Oct 23 2013 |
1346 |
246.66 |
| Oct 23 2013 |
720 |
210.45 |
| Oct 16 2013 |
1351 |
246.66 |
| Oct 16 2013 |
419 |
203.46 |
| Oct 16 2013 |
725 |
210.45 |
| Oct 09 2013 |
423 |
203.46 |
| Oct 09 2013 |
1348 |
246.66 |
| Oct 09 2013 |
734 |
210.45 |
| Oct 02 2013 |
425 |
203.46 |
| Oct 02 2013 |
1350 |
246.66 |
| Oct 02 2013 |
739 |
210.45 |
| Sep 25 2013 |
429 |
203.46 |
| Sep 25 2013 |
1345 |
246.66 |
| Sep 25 2013 |
740 |
210.45 |
| Sep 18 2013 |
1343 |
246.66 |
| Sep 18 2013 |
439 |
203.46 |
| Sep 18 2013 |
745 |
210.45 |
| Sep 11 2013 |
448 |
203.46 |
| Sep 11 2013 |
1364 |
246.66 |
| Sep 11 2013 |
765 |
210.45 |
| Sep 04 2013 |
444 |
203.46 |
| Sep 04 2013 |
1381 |
246.66 |
| Sep 04 2013 |
772 |
210.45 |
| Aug 28 2013 |
1402 |
246.66 |
| Aug 28 2013 |
443 |
203.46 |
| Aug 28 2013 |
781 |
210.45 |
| Aug 21 2013 |
450 |
203.46 |
| Aug 21 2013 |
1411 |
246.66 |
| Aug 21 2013 |
795 |
210.45 |
| Aug 14 2013 |
452 |
203.46 |
| Aug 14 2013 |
1407 |
246.66 |
| Aug 14 2013 |
798 |
210.45 |
| Aug 07 2013 |
473 |
203.46 |
| Aug 07 2013 |
1413 |
246.66 |
| Aug 07 2013 |
820 |
210.45 |
| Jul 31 2013 |
481 |
203.46 |
| Jul 31 2013 |
1461 |
246.66 |
| Jul 31 2013 |
834 |
210.45 |
| Jul 24 2013 |
490 |
203.46 |
| Jul 24 2013 |
1463 |
246.66 |
| Jul 24 2013 |
843 |
210.45 |
| Jul 17 2013 |
496 |
203.46 |
| Jul 17 2013 |
1470 |
246.66 |
| Jul 17 2013 |
850 |
210.45 |
| Jul 10 2013 |
1480 |
246.66 |
| Jul 10 2013 |
494 |
203.46 |
| Jul 10 2013 |
864 |
210.45 |
| Jul 03 2013 |
455 |
199.45 |
| Jul 03 2013 |
1478 |
246.66 |
| Jul 03 2013 |
621 |
199.45 |
| Jun 26 2013 |
382 |
193.77 |
| Jun 26 2013 |
1491 |
246.66 |
| Jun 26 2013 |
531 |
193.77 |
| Jun 19 2013 |
1523 |
246.66 |
| Jun 19 2013 |
326 |
189.26 |
| Jun 19 2013 |
459 |
189.26 |
| Jun 12 2013 |
1548 |
246.66 |
| Jun 12 2013 |
338 |
189.26 |
| Jun 12 2013 |
491 |
189.26 |
| Jun 05 2013 |
341 |
189.26 |
| Jun 05 2013 |
1553 |
246.66 |
| Jun 05 2013 |
493 |
189.26 |
| May 29 2013 |
1509 |
246.66 |
| May 29 2013 |
354 |
189.26 |
| May 29 2013 |
504 |
189.26 |
| May 22 2013 |
1563 |
246.66 |
| May 22 2013 |
423 |
192.83 |
| May 22 2013 |
592 |
192.83 |
| May 15 2013 |
566 |
199.73 |
| May 15 2013 |
1607 |
246.66 |
| May 15 2013 |
768 |
199.73 |
| May 08 2013 |
563 |
199.73 |
| May 08 2013 |
1586 |
246.66 |
| May 08 2013 |
758 |
199.73 |
| May 01 2013 |
1679 |
246.66 |
| May 01 2013 |
623 |
199.73 |
| May 01 2013 |
832 |
199.73 |
| Apr 24 2013 |
660 |
199.73 |
| Apr 24 2013 |
857 |
199.73 |
| Apr 17 2013 |
701 |
199.73 |
| Apr 17 2013 |
903 |
199.73 |
| Apr 10 2013 |
646 |
197.14 |
| Apr 10 2013 |
904 |
197.14 |
| Apr 03 2013 |
650 |
197.14 |
| Apr 03 2013 |
922 |
197.14 |
| Mar 27 2013 |
674 |
197.14 |
| Mar 27 2013 |
941 |
197.14 |
| Mar 20 2013 |
691 |
197.14 |
| Mar 20 2013 |
976 |
197.14 |
| Mar 13 2013 |
1396 |
209.37 |
| Oct 19 2012 |
702 |
209.37 |
| Oct 19 2012 |
1008 |
209.37 |
| Sep 23 2012 |
220 |
162.92 |
| Sep 23 2012 |
339 |
187.33 |
| Sep 23 2012 |
451 |
184.66 |
| Aug 31 2012 |
341 |
187.33 |
| Aug 31 2012 |
220 |
162.92 |
| Aug 31 2012 |
458 |
184.66 |
| Aug 24 2012 |
220 |
162.92 |
| Aug 24 2012 |
344 |
187.33 |
| Aug 24 2012 |
460 |
184.66 |
| Aug 10 2012 |
363 |
187.33 |
| Aug 10 2012 |
219 |
162.92 |
| Aug 10 2012 |
477 |
184.66 |
| Aug 03 2012 |
220 |
162.92 |
| Aug 03 2012 |
370 |
187.33 |
| Aug 03 2012 |
484 |
184.66 |
| Jul 27 2012 |
217 |
162.92 |
| Jul 27 2012 |
372 |
187.33 |
| Jul 27 2012 |
489 |
184.66 |
| Jul 06 2012 |
383 |
187.33 |
| Jul 06 2012 |
226 |
162.92 |
| Jul 06 2012 |
504 |
184.66 |
| Jun 22 2012 |
961 |
217.94 |
| Jun 22 2012 |
1376 |
217.94 |
| Jun 15 2012 |
976 |
217.94 |
| Jun 15 2012 |
1408 |
217.94 |
| Jun 08 2012 |
997 |
217.94 |
| Jun 08 2012 |
1419 |
217.94 |
| Jun 01 2012 |
960 |
217.94 |
| Jun 01 2012 |
55 |
134.12 |
| Jun 01 2012 |
110 |
144.39 |
| Jun 01 2012 |
234 |
160.21 |
| May 25 2012 |
56 |
134.12 |
| May 25 2012 |
104 |
144.39 |
| May 25 2012 |
74 |
140.97 |
| May 18 2012 |
84 |
134.12 |
| May 18 2012 |
1792 |
258.2 |
| May 18 2012 |
144 |
144.39 |
| May 18 2012 |
433 |
170.28 |
| May 11 2012 |
74 |
134.12 |
| May 11 2012 |
945 |
216.96 |
| May 11 2012 |
145 |
144.39 |
| May 11 2012 |
450 |
171.37 |
| May 04 2012 |
152 |
144.39 |
| May 04 2012 |
875 |
216.96 |
| May 04 2012 |
54 |
134.12 |
| May 04 2012 |
449 |
171.37 |
| Apr 27 2012 |
55 |
134.12 |
| Apr 27 2012 |
879 |
216.96 |
| Apr 27 2012 |
135 |
144.39 |
| Apr 27 2012 |
450 |
171.37 |
| Apr 13 2012 |
133 |
144.39 |
| Apr 13 2012 |
748 |
216.96 |
| Apr 13 2012 |
46 |
134.12 |
| Apr 13 2012 |
430 |
171.37 |
| Apr 06 2012 |
125 |
144.39 |
| Apr 06 2012 |
739 |
216.96 |
| Apr 06 2012 |
42 |
134.12 |
| Apr 06 2012 |
422 |
171.37 |
| Mar 27 2012 |
110 |
144.39 |
| Mar 27 2012 |
770 |
216.96 |
| Mar 27 2012 |
37 |
134.12 |
| Mar 27 2012 |
403 |
171.37 |
| Sep 23 2011 |
1043 |
216.96 |
| Sep 23 2011 |
124 |
144.39 |
| Sep 23 2011 |
399 |
171.37 |
| Sep 16 2011 |
1050 |
216.96 |
| Sep 16 2011 |
123 |
144.39 |
| Sep 16 2011 |
399 |
171.37 |
| Sep 10 2011 |
1035 |
216.96 |
| Sep 10 2011 |
125 |
144.39 |
| Sep 10 2011 |
397 |
171.37 |
| Sep 02 2011 |
128 |
144.39 |
| Sep 02 2011 |
1037 |
216.96 |
| Sep 02 2011 |
405 |
171.37 |
| Aug 26 2011 |
1035 |
216.96 |
| Aug 26 2011 |
127 |
144.39 |
| Aug 26 2011 |
406 |
171.37 |
| Aug 19 2011 |
995 |
216.96 |
| Aug 19 2011 |
1179 |
216.96 |
| Aug 12 2011 |
995 |
216.96 |
| Aug 12 2011 |
1185 |
216.96 |
| Aug 05 2011 |
995 |
216.96 |
| Aug 05 2011 |
1179 |
216.96 |
| Jul 29 2011 |
996 |
216.96 |
| Jul 29 2011 |
1181 |
216.96 |
| Jul 22 2011 |
306 |
175.73 |
| Jul 22 2011 |
332 |
175.73 |
| Jun 10 2011 |
29 |
127.5 |
| Jun 10 2011 |
28 |
127.5 |
| Jun 03 2011 |
29 |
127.5 |
| Jun 03 2011 |
28 |
127.5 |
| May 29 2011 |
29 |
127.5 |
| May 29 2011 |
27 |
127.5 |
| May 06 2011 |
62 |
127.5 |
| May 06 2011 |
53 |
127.5 |
| Apr 22 2011 |
60 |
127.5 |
| Apr 22 2011 |
65 |
127.5 |
| Apr 01 2011 |
76 |
127.5 |
| Apr 01 2011 |
73 |
127.5 |
| Oct 15 2010 |
73 |
127.5 |
| Oct 15 2010 |
97 |
127.5 |
| Aug 15 2010 |
74 |
127.5 |
| Aug 15 2010 |
98 |
127.5 |
| Jul 01 2010 |
20 |
93.28 |
| Jul 01 2010 |
46 |
99.39 |
| Jun 15 2010 |
20 |
93.28 |
| Jun 15 2010 |
43 |
99.39 |
| Jun 01 2010 |
24 |
93.28 |
| Jun 01 2010 |
49 |
99.39 |
| May 15 2010 |
26 |
93.28 |
| May 15 2010 |
53 |
99.39 |
| Apr 30 2010 |
54 |
99.39 |
| Apr 15 2010 |
24 |
93.28 |
| Apr 15 2010 |
53 |
99.39 |
| Apr 02 2010 |
24 |
93.28 |
| Apr 02 2010 |
53 |
99.39 |
| Aug 30 2009 |
26 |
93.28 |
| Aug 30 2009 |
54 |
99.39 |
| Aug 15 2009 |
26 |
93.28 |
| Aug 15 2009 |
54 |
99.39 |
| Aug 01 2009 |
26 |
93.28 |
| Aug 01 2009 |
55 |
99.39 |
| Jul 15 2009 |
26 |
93.28 |
| Jul 15 2009 |
54 |
99.39 |
