| Jun 10 2021 |
4841 |
450 |
| Jun 10 2021 |
4883 |
450 |
| Jun 03 2021 |
4679 |
450 |
| May 27 2021 |
4761 |
450 |
| May 27 2021 |
4720 |
450 |
| May 07 2021 |
14039 |
459.41 |
| Jun 12 2020 |
6266 |
454.41 |
| Jun 12 2020 |
9407 |
454.41 |
| Jun 05 2020 |
6393 |
454.41 |
| Jun 05 2020 |
9717 |
454.41 |
| May 29 2020 |
6598 |
454.41 |
| May 29 2020 |
10027 |
454.41 |
| May 22 2020 |
6846 |
454.41 |
| May 22 2020 |
10373 |
454.41 |
| May 15 2020 |
7199 |
454.41 |
| May 15 2020 |
10727 |
454.41 |
| May 08 2020 |
7357 |
454.41 |
| May 08 2020 |
10986 |
454.41 |
| May 01 2020 |
7754 |
454.41 |
| May 01 2020 |
11573 |
454.41 |
| Apr 24 2020 |
8711 |
461.92 |
| Apr 24 2020 |
13198 |
461.92 |
| Apr 17 2020 |
9030 |
461.92 |
| Apr 17 2020 |
13481 |
461.92 |
| Apr 10 2020 |
9291 |
461.92 |
| Apr 10 2020 |
13786 |
461.92 |
| Apr 03 2020 |
10877 |
476.15 |
| Apr 03 2020 |
15939 |
476.15 |
| Mar 27 2020 |
11249 |
476.15 |
| Mar 27 2020 |
16337 |
476.15 |
| Mar 20 2020 |
11447 |
476.15 |
| Mar 20 2020 |
16570 |
476.15 |
| Mar 13 2020 |
11672 |
476.15 |
| Mar 13 2020 |
16812 |
476.15 |
| Mar 06 2020 |
11882 |
476.15 |
| Mar 06 2020 |
16957 |
476.15 |
| Feb 28 2020 |
11895 |
476.15 |
| Feb 28 2020 |
16977 |
476.15 |
| Feb 21 2020 |
11738 |
476.15 |
| Feb 21 2020 |
16799 |
476.15 |
| Feb 14 2020 |
11780 |
476.15 |
| Feb 14 2020 |
16852 |
476.15 |
| Feb 07 2020 |
11745 |
476.15 |
| Feb 07 2020 |
16741 |
476.15 |
| Jan 31 2020 |
11824 |
476.15 |
| Jan 31 2020 |
16790 |
476.15 |
| Jan 24 2020 |
11834 |
476.15 |
| Jan 24 2020 |
16805 |
476.15 |
| Jan 17 2020 |
11849 |
476.15 |
| Jan 17 2020 |
16720 |
476.15 |
| Jan 10 2020 |
11849 |
476.15 |
| Jan 10 2020 |
16719 |
476.15 |
| Jan 03 2020 |
11851 |
476.15 |
| Jan 03 2020 |
16730 |
476.15 |
| Dec 27 2019 |
11851 |
476.15 |
| Dec 27 2019 |
16726 |
476.15 |
| Dec 20 2019 |
11851 |
476.15 |
| Dec 20 2019 |
16726 |
476.15 |
| Dec 13 2019 |
11852 |
476.15 |
| Dec 13 2019 |
16727 |
476.15 |
| Dec 06 2019 |
11852 |
476.15 |
| Dec 06 2019 |
16705 |
476.15 |
| Nov 29 2019 |
11852 |
476.15 |
| Nov 29 2019 |
16689 |
476.15 |
| Nov 22 2019 |
11852 |
476.15 |
| Nov 22 2019 |
16689 |
476.15 |
| Nov 15 2019 |
11852 |
476.15 |
| Nov 15 2019 |
16694 |
476.15 |
| Nov 08 2019 |
11817 |
476.15 |
| Nov 08 2019 |
16619 |
476.15 |
| Nov 01 2019 |
11590 |
476.15 |
| Nov 01 2019 |
16412 |
476.15 |
| Oct 25 2019 |
11590 |
476.15 |
| Oct 25 2019 |
16430 |
476.15 |
| Oct 18 2019 |
11636 |
476.15 |
| Oct 18 2019 |
16461 |
476.15 |
| Oct 11 2019 |
11597 |
476.15 |
| Oct 11 2019 |
16430 |
476.15 |
| Oct 04 2019 |
11574 |
476.15 |
| Oct 04 2019 |
16408 |
476.15 |
| Sep 27 2019 |
11578 |
476.15 |
| Sep 27 2019 |
16526 |
476.15 |
| Sep 20 2019 |
11557 |
476.15 |
| Sep 20 2019 |
16516 |
476.15 |
| Sep 13 2019 |
11622 |
476.15 |
| Sep 13 2019 |
16542 |
476.15 |
| Sep 06 2019 |
11843 |
476.15 |
| Sep 06 2019 |
16817 |
476.15 |
| Aug 30 2019 |
11906 |
476.15 |
| Aug 30 2019 |
16937 |
476.15 |
| Aug 23 2019 |
12056 |
476.15 |
| Aug 23 2019 |
17136 |
476.15 |
| Aug 16 2019 |
11990 |
476.15 |
| Aug 16 2019 |
17079 |
476.15 |
| Aug 09 2019 |
12058 |
476.15 |
| Aug 09 2019 |
17137 |
476.15 |
| Aug 02 2019 |
12175 |
476.15 |
| Aug 02 2019 |
17257 |
476.15 |
| Jul 26 2019 |
12169 |
476.15 |
| Jul 26 2019 |
17356 |
476.15 |
| Jul 19 2019 |
12359 |
476.15 |
| Jul 19 2019 |
17502 |
476.15 |
| Jul 12 2019 |
12343 |
476.15 |
| Jul 12 2019 |
17637 |
476.15 |
| Jul 05 2019 |
12532 |
476.15 |
| Jul 05 2019 |
17995 |
476.15 |
| Jun 28 2019 |
12640 |
476.15 |
| Jun 28 2019 |
18192 |
476.15 |
| Jun 21 2019 |
12611 |
476.15 |
| Jun 21 2019 |
18063 |
476.15 |
| Jun 14 2019 |
13621 |
487.01 |
| Jun 14 2019 |
19589 |
487.01 |
| Jun 07 2019 |
13723 |
487.01 |
| Jun 07 2019 |
19796 |
487.01 |
| May 31 2019 |
13690 |
487.01 |
| May 31 2019 |
19719 |
487.01 |
| May 24 2019 |
13662 |
487.01 |
| May 24 2019 |
19756 |
487.01 |
| May 17 2019 |
13696 |
487.01 |
| May 17 2019 |
19741 |
487.01 |
| May 10 2019 |
13811 |
487.01 |
| May 10 2019 |
19711 |
487.01 |
| May 03 2019 |
13855 |
487.01 |
| May 03 2019 |
19744 |
487.01 |
| Apr 26 2019 |
12707 |
472.82 |
| Apr 26 2019 |
17517 |
472.82 |
| Apr 19 2019 |
12645 |
472.82 |
| Apr 19 2019 |
17495 |
472.82 |
| Apr 18 2019 |
12651 |
472.82 |
| Apr 12 2019 |
11839 |
464.93 |
| Apr 12 2019 |
16450 |
464.93 |
| Apr 05 2019 |
9432 |
445.09 |
| Apr 05 2019 |
13360 |
445.09 |
| Mar 29 2019 |
9712 |
448.25 |
| Mar 29 2019 |
13657 |
448.25 |
| Mar 22 2019 |
9580 |
448.25 |
| Mar 22 2019 |
13502 |
448.25 |
| Mar 15 2019 |
9712 |
448.25 |
| Mar 15 2019 |
13520 |
448.25 |
| Mar 08 2019 |
9538 |
448.25 |
| Mar 08 2019 |
13326 |
448.25 |
| Mar 01 2019 |
9612 |
448.25 |
| Mar 01 2019 |
13394 |
448.25 |
| Feb 22 2019 |
9637 |
448.25 |
| Feb 22 2019 |
13454 |
448.25 |
| Feb 15 2019 |
9618 |
448.25 |
| Feb 15 2019 |
13336 |
448.25 |
| Feb 08 2019 |
9560 |
448.25 |
| Feb 08 2019 |
13227 |
448.25 |
| Feb 01 2019 |
9569 |
448.25 |
| Feb 01 2019 |
13231 |
448.25 |
| Jan 25 2019 |
9581 |
448.25 |
| Jan 25 2019 |
13279 |
448.25 |
| Jan 18 2019 |
9629 |
448.25 |
| Jan 18 2019 |
13304 |
448.25 |
| Jan 11 2019 |
9629 |
448.25 |
| Jan 11 2019 |
13288 |
448.25 |
| Jan 04 2019 |
9630 |
448.25 |
| Jan 04 2019 |
13298 |
448.25 |
| Dec 28 2018 |
9630 |
448.25 |
| Dec 28 2018 |
13298 |
448.25 |
| Dec 21 2018 |
9630 |
448.25 |
| Dec 21 2018 |
13298 |
448.25 |
| Dec 14 2018 |
9630 |
448.25 |
| Dec 14 2018 |
13298 |
448.25 |
| Dec 07 2018 |
9630 |
448.25 |
| Dec 07 2018 |
13293 |
448.25 |
| Nov 30 2018 |
9630 |
448.25 |
| Nov 30 2018 |
13293 |
448.25 |
| Nov 23 2018 |
9630 |
448.25 |
| Nov 23 2018 |
13293 |
448.25 |
| Nov 16 2018 |
9630 |
448.25 |
| Nov 16 2018 |
13293 |
448.25 |
| Nov 09 2018 |
9631 |
448.25 |
| Nov 09 2018 |
13294 |
448.25 |
| Nov 02 2018 |
9631 |
448.25 |
| Nov 02 2018 |
13266 |
448.25 |
| Oct 26 2018 |
9630 |
448.25 |
| Oct 26 2018 |
13264 |
448.25 |
| Oct 19 2018 |
9651 |
448.25 |
| Oct 19 2018 |
13286 |
448.25 |
| Oct 12 2018 |
9617 |
448.25 |
| Oct 12 2018 |
13238 |
448.25 |
| Oct 05 2018 |
9638 |
448.25 |
| Oct 05 2018 |
13350 |
448.25 |
| Sep 28 2018 |
9420 |
448.25 |
| Sep 28 2018 |
13032 |
448.25 |
| Sep 21 2018 |
9393 |
448.25 |
| Sep 21 2018 |
13014 |
448.25 |
| Sep 14 2018 |
9429 |
448.25 |
| Sep 14 2018 |
13058 |
448.25 |
| Sep 07 2018 |
9584 |
448.25 |
| Sep 07 2018 |
13304 |
448.25 |
| Aug 31 2018 |
9623 |
448.25 |
| Aug 31 2018 |
13388 |
448.25 |
| Aug 24 2018 |
9660 |
448.25 |
| Aug 24 2018 |
13413 |
448.25 |
| Aug 17 2018 |
9640 |
448.25 |
| Aug 17 2018 |
13551 |
448.25 |
| Aug 10 2018 |
9671 |
448.25 |
| Aug 10 2018 |
13634 |
448.25 |
| Aug 03 2018 |
9824 |
448.25 |
| Aug 03 2018 |
13767 |
448.25 |
| Jul 27 2018 |
9907 |
448.25 |
| Jul 27 2018 |
13815 |
448.25 |
| Jul 20 2018 |
9864 |
448.25 |
| Jul 20 2018 |
14004 |
448.25 |
| Jul 13 2018 |
10063 |
448.25 |
| Jul 13 2018 |
13883 |
448.25 |
| Jul 06 2018 |
9886 |
448.25 |
| Jul 06 2018 |
13657 |
448.25 |
| Jun 29 2018 |
9899 |
448.25 |
| Jun 29 2018 |
13664 |
448.25 |
| Jun 22 2018 |
10121 |
448.25 |
| Jun 22 2018 |
13946 |
448.25 |
| Jun 15 2018 |
10174 |
448.25 |
| Jun 15 2018 |
13941 |
448.25 |
| Jun 08 2018 |
10214 |
448.25 |
| Jun 08 2018 |
14082 |
448.25 |
| Jun 01 2018 |
10583 |
448.25 |
| Jun 01 2018 |
14409 |
448.25 |
| May 25 2018 |
10616 |
448.25 |
| May 25 2018 |
14586 |
448.25 |
| May 18 2018 |
10038 |
441.66 |
| May 18 2018 |
13779 |
441.66 |
| May 11 2018 |
10065 |
441.66 |
| May 11 2018 |
13868 |
441.66 |
| May 04 2018 |
10250 |
441.66 |
| May 04 2018 |
14056 |
441.66 |
| Apr 27 2018 |
9427 |
434.74 |
| Apr 27 2018 |
13049 |
434.74 |
| Apr 20 2018 |
9409 |
434.74 |
| Apr 20 2018 |
13131 |
434.74 |
| Apr 13 2018 |
8870 |
430.31 |
| Apr 13 2018 |
12470 |
430.31 |
| Apr 06 2018 |
9051 |
430.31 |
| Apr 06 2018 |
12542 |
430.31 |
| Mar 30 2018 |
8337 |
420.73 |
| Mar 30 2018 |
11421 |
420.73 |
| Mar 23 2018 |
8463 |
420.73 |
| Mar 23 2018 |
11516 |
420.73 |
| Mar 16 2018 |
8400 |
420.73 |
| Mar 16 2018 |
11512 |
420.73 |
| Mar 09 2018 |
8386 |
420.73 |
| Mar 09 2018 |
11491 |
420.73 |
| Mar 02 2018 |
8427 |
420.73 |
| Mar 02 2018 |
11670 |
420.73 |
| Feb 23 2018 |
8506 |
420.73 |
| Feb 23 2018 |
11768 |
420.73 |
| Feb 16 2018 |
8536 |
420.73 |
| Feb 16 2018 |
11778 |
420.73 |
| Feb 09 2018 |
8472 |
420.73 |
| Feb 09 2018 |
11699 |
420.73 |
| Feb 02 2018 |
8460 |
420.73 |
| Feb 02 2018 |
11676 |
420.73 |
| Jan 26 2018 |
8490 |
420.73 |
| Jan 26 2018 |
11707 |
420.73 |
| Jan 19 2018 |
8494 |
420.73 |
| Jan 19 2018 |
11704 |
420.73 |
| Jan 12 2018 |
8508 |
420.73 |
| Jan 12 2018 |
11721 |
420.73 |
| Jan 05 2018 |
8508 |
420.73 |
| Jan 05 2018 |
11734 |
420.73 |
| Dec 29 2017 |
8508 |
420.73 |
| Dec 29 2017 |
11734 |
420.73 |
| Dec 22 2017 |
8508 |
420.73 |
| Dec 22 2017 |
11734 |
420.73 |
| Dec 15 2017 |
8508 |
420.73 |
| Dec 15 2017 |
11731 |
420.73 |
| Dec 08 2017 |
8508 |
420.73 |
| Dec 08 2017 |
11731 |
420.73 |
| Dec 01 2017 |
8508 |
420.73 |
| Dec 01 2017 |
11731 |
420.73 |
| Nov 24 2017 |
8508 |
420.73 |
| Nov 24 2017 |
11731 |
420.73 |
| Nov 17 2017 |
8508 |
420.73 |
| Nov 17 2017 |
11731 |
420.73 |
| Nov 10 2017 |
8513 |
420.73 |
| Nov 10 2017 |
11734 |
420.73 |
| Nov 03 2017 |
8513 |
420.73 |
| Nov 03 2017 |
11735 |
420.73 |
| Oct 27 2017 |
8570 |
420.73 |
| Oct 27 2017 |
11779 |
420.73 |
| Oct 20 2017 |
8510 |
420.73 |
| Oct 20 2017 |
11742 |
420.73 |
| Oct 13 2017 |
8543 |
420.73 |
| Oct 13 2017 |
11760 |
420.73 |
| Oct 06 2017 |
8541 |
420.73 |
| Oct 06 2017 |
11760 |
420.73 |
| Sep 29 2017 |
8539 |
420.73 |
| Sep 29 2017 |
11678 |
420.73 |
| Sep 22 2017 |
8671 |
420.73 |
| Sep 22 2017 |
11795 |
420.73 |
| Sep 15 2017 |
8689 |
420.73 |
| Sep 15 2017 |
11861 |
420.73 |
| Sep 08 2017 |
8624 |
420.73 |
| Sep 08 2017 |
11960 |
420.73 |
| Sep 01 2017 |
8626 |
420.73 |
| Sep 01 2017 |
11997 |
420.73 |
| Aug 25 2017 |
8984 |
420.73 |
| Aug 25 2017 |
12340 |
420.73 |
| Aug 18 2017 |
9024 |
420.73 |
| Aug 18 2017 |
12432 |
420.73 |
| Aug 11 2017 |
9081 |
420.73 |
| Aug 11 2017 |
12478 |
420.73 |
| Aug 04 2017 |
9146 |
420.73 |
| Aug 04 2017 |
12671 |
420.73 |
| Jul 28 2017 |
9212 |
420.73 |
| Jul 28 2017 |
12766 |
420.73 |
| Jul 21 2017 |
9317 |
420.73 |
| Jul 21 2017 |
12885 |
420.73 |
| Jul 14 2017 |
9380 |
420.73 |
| Jul 14 2017 |
12956 |
420.73 |
| Jul 07 2017 |
9438 |
420.73 |
| Jul 07 2017 |
12992 |
420.73 |
| Jun 30 2017 |
9464 |
420.73 |
| Jun 30 2017 |
13048 |
420.73 |
| Jun 23 2017 |
9599 |
420.73 |
| Jun 23 2017 |
13156 |
420.73 |
| Jun 16 2017 |
9638 |
420.73 |
| Jun 16 2017 |
13128 |
420.73 |
| Jun 09 2017 |
9527 |
420.73 |
| Jun 09 2017 |
13029 |
420.73 |
| Jun 02 2017 |
9811 |
420.73 |
| Jun 02 2017 |
13246 |
420.73 |
| May 26 2017 |
9845 |
420.73 |
| May 26 2017 |
13296 |
420.73 |
| May 19 2017 |
7765 |
478.2 |
| May 19 2017 |
20064 |
517.95 |
| May 19 2017 |
12597 |
443.76 |
| May 19 2017 |
18671 |
457.04 |
| May 12 2017 |
12663 |
443.76 |
| May 12 2017 |
20215 |
517.95 |
| May 12 2017 |
7871 |
478.2 |
| May 12 2017 |
18763 |
457.04 |
| May 05 2017 |
8098 |
478.2 |
| May 05 2017 |
20181 |
517.95 |
| May 05 2017 |
12690 |
443.76 |
| May 05 2017 |
18768 |
457.04 |
| Apr 28 2017 |
19900 |
517.95 |
| Apr 28 2017 |
8127 |
478.2 |
| Apr 28 2017 |
13741 |
453.89 |
| Apr 28 2017 |
21440 |
477.95 |
| Apr 21 2017 |
20181 |
517.95 |
| Apr 21 2017 |
8243 |
478.2 |
| Apr 21 2017 |
13937 |
453.89 |
| Apr 21 2017 |
21666 |
477.95 |
| Apr 14 2017 |
15293 |
465.13 |
| Apr 14 2017 |
8406 |
478.2 |
| Apr 14 2017 |
20185 |
517.95 |
| Apr 14 2017 |
23244 |
489.59 |
| Apr 07 2017 |
20317 |
517.95 |
| Apr 07 2017 |
8428 |
478.2 |
| Apr 07 2017 |
15132 |
465.13 |
| Apr 07 2017 |
22910 |
489.59 |
| Mar 31 2017 |
8728 |
478.2 |
| Mar 31 2017 |
20657 |
517.95 |
| Mar 31 2017 |
19827 |
514.01 |
| Mar 31 2017 |
26162 |
514.04 |
| Mar 24 2017 |
19412 |
514.01 |
| Mar 24 2017 |
8514 |
478.2 |
| Mar 24 2017 |
20400 |
517.95 |
| Mar 24 2017 |
25707 |
514.04 |
| Mar 17 2017 |
8656 |
478.2 |
| Mar 17 2017 |
20516 |
517.95 |
| Mar 17 2017 |
19712 |
514.01 |
| Mar 17 2017 |
25912 |
514.04 |
| Mar 10 2017 |
20644 |
517.95 |
| Mar 10 2017 |
8526 |
478.2 |
| Mar 10 2017 |
19658 |
514.01 |
| Mar 10 2017 |
25937 |
514.04 |
| Mar 03 2017 |
20535 |
517.95 |
| Mar 03 2017 |
8563 |
478.2 |
| Mar 03 2017 |
19470 |
514.01 |
| Mar 03 2017 |
25795 |
514.04 |
| Feb 24 2017 |
8676 |
478.2 |
| Feb 24 2017 |
20400 |
517.95 |
| Feb 24 2017 |
19696 |
514.01 |
| Feb 24 2017 |
25813 |
514.04 |
| Feb 17 2017 |
8573 |
478.2 |
| Feb 17 2017 |
20142 |
517.95 |
| Feb 17 2017 |
19640 |
514.01 |
| Feb 17 2017 |
25766 |
514.04 |
| Feb 10 2017 |
20164 |
517.95 |
| Feb 10 2017 |
8695 |
478.2 |
| Feb 10 2017 |
19861 |
514.01 |
| Feb 10 2017 |
25881 |
514.04 |
| Feb 03 2017 |
19799 |
514.01 |
| Feb 03 2017 |
20169 |
517.95 |
| Feb 03 2017 |
8660 |
478.2 |
| Feb 03 2017 |
25821 |
514.04 |
| Jan 27 2017 |
8647 |
478.2 |
| Jan 27 2017 |
20191 |
517.95 |
| Jan 27 2017 |
19782 |
514.01 |
| Jan 27 2017 |
25820 |
514.04 |
| Jan 20 2017 |
8667 |
478.2 |
| Jan 20 2017 |
20170 |
517.95 |
| Jan 20 2017 |
19724 |
514.01 |
| Jan 20 2017 |
25772 |
514.04 |
| Jan 13 2017 |
19685 |
514.01 |
| Jan 13 2017 |
8667 |
478.2 |
| Jan 13 2017 |
20181 |
517.95 |
| Jan 13 2017 |
25739 |
514.04 |
| Jan 06 2017 |
19685 |
514.01 |
| Jan 06 2017 |
20184 |
517.95 |
| Jan 06 2017 |
8667 |
478.2 |
| Jan 06 2017 |
25744 |
514.04 |
| Dec 30 2016 |
20194 |
517.95 |
| Dec 30 2016 |
8664 |
478.2 |
| Dec 30 2016 |
19686 |
514.01 |
| Dec 30 2016 |
25754 |
514.04 |
| Dec 23 2016 |
19686 |
514.01 |
| Dec 23 2016 |
20194 |
517.95 |
| Dec 23 2016 |
8664 |
478.2 |
| Dec 23 2016 |
25754 |
514.04 |
| Dec 16 2016 |
19686 |
514.01 |
| Dec 16 2016 |
8664 |
478.2 |
| Dec 16 2016 |
20186 |
517.95 |
| Dec 16 2016 |
25754 |
514.04 |
| Dec 09 2016 |
8671 |
478.2 |
| Dec 09 2016 |
20186 |
517.95 |
| Dec 09 2016 |
19678 |
514.01 |
| Dec 09 2016 |
25752 |
514.04 |
| Dec 02 2016 |
20186 |
517.95 |
| Dec 02 2016 |
8671 |
478.2 |
| Dec 02 2016 |
19678 |
514.01 |
| Dec 02 2016 |
25752 |
514.04 |
| Nov 25 2016 |
19678 |
514.01 |
| Nov 25 2016 |
8660 |
478.2 |
| Nov 25 2016 |
20182 |
517.95 |
| Nov 25 2016 |
25749 |
514.04 |
| Nov 18 2016 |
8660 |
478.2 |
| Nov 18 2016 |
20182 |
517.95 |
| Nov 18 2016 |
19678 |
514.01 |
| Nov 18 2016 |
25749 |
514.04 |
| Nov 11 2016 |
20182 |
517.95 |
| Nov 11 2016 |
8660 |
478.2 |
| Nov 11 2016 |
19644 |
514.01 |
| Nov 11 2016 |
25725 |
514.04 |
| Nov 04 2016 |
8660 |
478.2 |
| Nov 04 2016 |
20182 |
517.95 |
| Nov 04 2016 |
19644 |
514.01 |
| Nov 04 2016 |
25725 |
514.04 |
| Oct 28 2016 |
19658 |
514.01 |
| Oct 28 2016 |
8647 |
478.2 |
| Oct 28 2016 |
20183 |
517.95 |
| Oct 28 2016 |
25739 |
514.04 |
| Oct 21 2016 |
8647 |
478.2 |
| Oct 21 2016 |
20184 |
517.95 |
| Oct 21 2016 |
19681 |
514.01 |
| Oct 21 2016 |
25756 |
514.04 |
| Oct 14 2016 |
20108 |
517.95 |
| Oct 14 2016 |
8672 |
478.2 |
| Oct 14 2016 |
19700 |
514.01 |
| Oct 14 2016 |
25717 |
514.04 |
| Oct 07 2016 |
19724 |
514.01 |
| Oct 07 2016 |
20136 |
517.95 |
| Oct 07 2016 |
8669 |
478.2 |
| Oct 07 2016 |
25748 |
514.04 |
| Sep 30 2016 |
8711 |
478.2 |
| Sep 30 2016 |
20193 |
517.95 |
| Sep 30 2016 |
19734 |
514.01 |
| Sep 30 2016 |
25780 |
514.04 |
| Sep 23 2016 |
8681 |
478.2 |
| Sep 23 2016 |
20238 |
517.95 |
| Sep 23 2016 |
19491 |
514.01 |
| Sep 23 2016 |
25606 |
514.04 |
| Sep 16 2016 |
8696 |
478.2 |
| Sep 16 2016 |
20351 |
517.95 |
| Sep 16 2016 |
19406 |
514.01 |
| Sep 16 2016 |
25635 |
514.04 |
| Sep 09 2016 |
8794 |
478.2 |
| Sep 09 2016 |
20435 |
517.95 |
| Sep 09 2016 |
19527 |
514.01 |
| Sep 09 2016 |
25710 |
514.04 |
| Sep 02 2016 |
8962 |
478.2 |
| Sep 02 2016 |
20595 |
517.95 |
| Sep 02 2016 |
19571 |
514.01 |
| Sep 02 2016 |
25849 |
514.04 |
| Aug 26 2016 |
20649 |
517.95 |
| Aug 26 2016 |
8742 |
478.2 |
| Aug 26 2016 |
19388 |
514.01 |
| Aug 26 2016 |
25666 |
514.04 |
| Aug 19 2016 |
15281 |
469 |
| Aug 19 2016 |
20684 |
517.95 |
| Aug 19 2016 |
8903 |
478.2 |
| Aug 19 2016 |
23081 |
491.53 |
| Aug 12 2016 |
9286 |
478.2 |
| Aug 12 2016 |
20957 |
517.95 |
| Aug 12 2016 |
15295 |
469 |
| Aug 12 2016 |
24664 |
488.86 |
| Aug 05 2016 |
20825 |
517.95 |
| Aug 05 2016 |
9349 |
478.2 |
| Aug 05 2016 |
15357 |
469 |
| Aug 05 2016 |
24792 |
488.86 |
| Jul 29 2016 |
15219 |
469 |
| Jul 29 2016 |
9403 |
478.2 |
| Jul 29 2016 |
20886 |
517.95 |
| Jul 29 2016 |
24995 |
488.86 |
| Jul 22 2016 |
15335 |
469 |
| Jul 22 2016 |
9515 |
478.2 |
| Jul 22 2016 |
21151 |
517.95 |
| Jul 22 2016 |
25221 |
488.86 |
| Jun 22 2016 |
15622 |
469 |
| Jun 22 2016 |
18573 |
484.95 |
| Jun 22 2016 |
9421 |
478.2 |
| Jun 22 2016 |
23700 |
469.85 |
| Jun 15 2016 |
15833 |
469 |
| Jun 15 2016 |
18606 |
484.95 |
| Jun 15 2016 |
9747 |
478.2 |
| Jun 15 2016 |
23930 |
469.85 |
| Jun 08 2016 |
18745 |
484.95 |
| Jun 08 2016 |
9877 |
478.2 |
| Jun 08 2016 |
15879 |
469 |
| Jun 08 2016 |
24014 |
469.85 |
| Jun 01 2016 |
10040 |
478.2 |
| Jun 01 2016 |
18822 |
484.95 |
| Jun 01 2016 |
15974 |
469 |
| Jun 01 2016 |
24307 |
469.85 |
| May 25 2016 |
17150 |
468.45 |
| May 25 2016 |
10988 |
423.98 |
| May 25 2016 |
21723 |
453.63 |
| May 18 2016 |
17323 |
468.45 |
| May 18 2016 |
11057 |
423.98 |
| May 18 2016 |
21922 |
453.63 |
| May 11 2016 |
13187 |
442.99 |
| May 11 2016 |
19125 |
488.11 |
| May 11 2016 |
9972 |
479.49 |
| May 11 2016 |
22572 |
457.61 |
| May 04 2016 |
9958 |
479.49 |
| May 04 2016 |
19006 |
488.11 |
| May 04 2016 |
13125 |
442.99 |
| May 04 2016 |
22451 |
457.61 |
| Apr 27 2016 |
19363 |
488.11 |
| Apr 27 2016 |
10206 |
479.49 |
| Apr 27 2016 |
12394 |
434.3 |
| Apr 27 2016 |
20934 |
445.55 |
| Apr 20 2016 |
12474 |
435.3 |
| Apr 20 2016 |
10258 |
479.49 |
| Apr 20 2016 |
19371 |
488.11 |
| Apr 20 2016 |
20120 |
440.17 |
| Apr 13 2016 |
19228 |
488.11 |
| Apr 13 2016 |
10292 |
479.49 |
| Apr 13 2016 |
12785 |
435.3 |
| Apr 13 2016 |
20108 |
440.17 |
| Apr 06 2016 |
13082 |
435.3 |
| Apr 06 2016 |
19310 |
488.11 |
| Apr 06 2016 |
10458 |
479.49 |
| Apr 06 2016 |
20343 |
440.17 |
| Mar 30 2016 |
12930 |
435.3 |
| Mar 30 2016 |
19196 |
488.11 |
| Mar 30 2016 |
10148 |
479.49 |
| Mar 30 2016 |
20186 |
440.17 |
| Mar 23 2016 |
10510 |
479.49 |
| Mar 23 2016 |
19158 |
488.11 |
| Mar 23 2016 |
13199 |
435.3 |
| Mar 23 2016 |
20324 |
440.17 |
| Mar 16 2016 |
10464 |
479.49 |
| Mar 16 2016 |
19107 |
488.11 |
| Mar 16 2016 |
13293 |
435.3 |
| Mar 16 2016 |
20272 |
440.17 |
| Mar 09 2016 |
10538 |
479.49 |
| Mar 09 2016 |
18998 |
488.11 |
| Mar 09 2016 |
13369 |
435.3 |
| Mar 09 2016 |
20313 |
440.17 |
| Mar 02 2016 |
13205 |
435.3 |
| Mar 02 2016 |
10559 |
479.49 |
| Mar 02 2016 |
18937 |
488.11 |
| Mar 02 2016 |
20188 |
440.17 |
| Feb 24 2016 |
10499 |
479.49 |
| Feb 24 2016 |
18855 |
488.11 |
| Feb 24 2016 |
13201 |
435.3 |
| Feb 24 2016 |
20126 |
440.17 |
| Feb 17 2016 |
18942 |
488.11 |
| Feb 17 2016 |
10624 |
479.49 |
| Feb 17 2016 |
13362 |
435.3 |
| Feb 17 2016 |
20327 |
440.17 |
| Feb 10 2016 |
13315 |
435.3 |
| Feb 10 2016 |
10704 |
479.49 |
| Feb 10 2016 |
18897 |
488.11 |
| Feb 10 2016 |
20292 |
440.17 |
| Feb 03 2016 |
18879 |
488.11 |
| Feb 03 2016 |
10713 |
479.49 |
| Feb 03 2016 |
13301 |
435.3 |
| Feb 03 2016 |
20302 |
440.17 |
| Jan 27 2016 |
18808 |
488.11 |
| Jan 27 2016 |
10713 |
479.49 |
| Jan 27 2016 |
13328 |
435.3 |
| Jan 27 2016 |
20305 |
440.17 |
| Jan 20 2016 |
18848 |
488.11 |
| Jan 20 2016 |
10730 |
479.49 |
| Jan 20 2016 |
13329 |
435.3 |
| Jan 20 2016 |
20314 |
440.17 |
| Jan 13 2016 |
13340 |
435.3 |
| Jan 13 2016 |
18891 |
488.11 |
| Jan 13 2016 |
10730 |
479.49 |
| Jan 13 2016 |
20337 |
440.17 |
| Jan 06 2016 |
10730 |
479.49 |
| Jan 06 2016 |
18896 |
488.11 |
| Jan 06 2016 |
13340 |
435.3 |
| Jan 06 2016 |
20342 |
440.17 |
| Dec 30 2015 |
18881 |
488.11 |
| Dec 30 2015 |
10739 |
479.49 |
| Dec 30 2015 |
13340 |
435.3 |
| Dec 30 2015 |
20335 |
440.17 |
| Dec 23 2015 |
18880 |
488.11 |
| Dec 23 2015 |
10739 |
479.49 |
| Dec 23 2015 |
13338 |
435.3 |
| Dec 23 2015 |
20335 |
440.17 |
| Dec 16 2015 |
10739 |
479.49 |
| Dec 16 2015 |
18880 |
488.11 |
| Dec 16 2015 |
13338 |
435.3 |
| Dec 16 2015 |
20335 |
440.17 |
| Dec 09 2015 |
10739 |
479.49 |
| Dec 09 2015 |
18890 |
488.11 |
| Dec 09 2015 |
13337 |
435.3 |
| Dec 09 2015 |
20339 |
440.17 |
| Dec 02 2015 |
18891 |
488.11 |
| Dec 02 2015 |
10740 |
479.49 |
| Dec 02 2015 |
13338 |
435.3 |
| Dec 02 2015 |
20340 |
440.17 |
| Nov 25 2015 |
13338 |
435.3 |
| Nov 25 2015 |
18891 |
488.11 |
| Nov 25 2015 |
10740 |
479.49 |
| Nov 25 2015 |
20341 |
440.17 |
| Nov 18 2015 |
10740 |
479.49 |
| Nov 18 2015 |
18891 |
488.11 |
| Nov 18 2015 |
13337 |
435.3 |
| Nov 18 2015 |
20340 |
440.17 |
| Nov 11 2015 |
10740 |
479.49 |
| Nov 11 2015 |
18891 |
488.11 |
| Nov 11 2015 |
13319 |
435.3 |
| Nov 11 2015 |
20322 |
440.17 |
| Nov 04 2015 |
13319 |
435.3 |
| Nov 04 2015 |
10740 |
479.49 |
| Nov 04 2015 |
18891 |
488.11 |
| Nov 04 2015 |
20322 |
440.17 |
| Oct 28 2015 |
18857 |
488.11 |
| Oct 28 2015 |
10724 |
479.49 |
| Oct 28 2015 |
13321 |
435.3 |
| Oct 28 2015 |
20290 |
440.17 |
| Oct 21 2015 |
13276 |
435.3 |
| Oct 21 2015 |
10693 |
479.49 |
| Oct 21 2015 |
18876 |
488.11 |
| Oct 21 2015 |
20270 |
440.17 |
| Oct 14 2015 |
13275 |
435.3 |
| Oct 14 2015 |
18871 |
488.11 |
| Oct 14 2015 |
10693 |
479.49 |
| Oct 14 2015 |
20273 |
440.17 |
| Oct 07 2015 |
18818 |
488.11 |
| Oct 07 2015 |
10700 |
479.49 |
| Oct 07 2015 |
13301 |
435.3 |
| Oct 07 2015 |
20285 |
440.17 |
| Sep 30 2015 |
18816 |
488.11 |
| Sep 30 2015 |
10721 |
479.49 |
| Sep 30 2015 |
13312 |
435.3 |
| Sep 30 2015 |
20298 |
440.17 |
| Sep 23 2015 |
10625 |
479.49 |
| Sep 23 2015 |
18792 |
488.11 |
| Sep 23 2015 |
13382 |
435.3 |
| Sep 23 2015 |
20352 |
440.17 |
| Sep 16 2015 |
13265 |
435.3 |
| Sep 16 2015 |
18764 |
488.11 |
| Sep 16 2015 |
10581 |
479.49 |
| Sep 16 2015 |
20260 |
440.17 |
| Sep 09 2015 |
10499 |
479.49 |
| Sep 09 2015 |
18715 |
488.11 |
| Sep 09 2015 |
13222 |
435.3 |
| Sep 09 2015 |
20222 |
440.17 |
| Sep 02 2015 |
10374 |
479.49 |
| Sep 02 2015 |
18520 |
488.11 |
| Sep 02 2015 |
13291 |
435.3 |
| Sep 02 2015 |
20206 |
440.17 |
| Aug 26 2015 |
12936 |
431.2 |
| Aug 26 2015 |
18763 |
488.11 |
| Aug 26 2015 |
10599 |
479.49 |
| Aug 26 2015 |
19865 |
436.89 |
| Aug 19 2015 |
18832 |
488.11 |
| Aug 19 2015 |
10504 |
479.49 |
| Aug 19 2015 |
14095 |
439.07 |
| Aug 19 2015 |
21789 |
448.41 |
| Aug 12 2015 |
18923 |
488.11 |
| Aug 12 2015 |
10605 |
479.49 |
| Aug 12 2015 |
14072 |
439.07 |
| Aug 12 2015 |
21891 |
448.41 |
| Aug 05 2015 |
19349 |
493.56 |
| Aug 05 2015 |
10552 |
479.49 |
| Aug 05 2015 |
14128 |
439.07 |
| Aug 05 2015 |
21867 |
448.41 |
| Jul 29 2015 |
14135 |
439.07 |
| Jul 29 2015 |
19568 |
493.56 |
| Jul 29 2015 |
10450 |
479.49 |
| Jul 29 2015 |
22068 |
448.41 |
| Jul 22 2015 |
19507 |
493.56 |
| Jul 22 2015 |
10527 |
479.49 |
| Jul 22 2015 |
14178 |
439.07 |
| Jul 22 2015 |
22140 |
448.41 |
| Jul 15 2015 |
19608 |
493.56 |
| Jul 15 2015 |
10714 |
479.49 |
| Jul 15 2015 |
14447 |
439.07 |
| Jul 15 2015 |
22309 |
448.41 |
| Jul 08 2015 |
10779 |
479.49 |
| Jul 08 2015 |
19490 |
491.39 |
| Jul 08 2015 |
14553 |
439.07 |
| Jul 08 2015 |
22332 |
447.54 |
| Jul 01 2015 |
19593 |
491.39 |
| Jul 01 2015 |
10901 |
479.49 |
| Jul 01 2015 |
14636 |
439.07 |
| Jul 01 2015 |
22451 |
447.54 |
| Jun 24 2015 |
10865 |
479.49 |
| Jun 24 2015 |
19654 |
491.39 |
| Jun 24 2015 |
14674 |
439.07 |
| Jun 24 2015 |
22563 |
447.54 |
| Jun 17 2015 |
10749 |
479.49 |
| Jun 17 2015 |
19696 |
491.39 |
| Jun 17 2015 |
14604 |
439.07 |
| Jun 17 2015 |
22602 |
447.54 |
| Jun 10 2015 |
14738 |
439.07 |
| Jun 10 2015 |
10852 |
479.49 |
| Jun 10 2015 |
19712 |
491.39 |
| Jun 10 2015 |
22624 |
447.54 |
| Jun 03 2015 |
19703 |
491.39 |
| Jun 03 2015 |
10750 |
479.49 |
| Jun 03 2015 |
14883 |
439.07 |
| Jun 03 2015 |
22773 |
447.54 |
| May 27 2015 |
10552 |
479.49 |
| May 27 2015 |
19668 |
491.39 |
| May 27 2015 |
14741 |
439.07 |
| May 27 2015 |
22569 |
447.54 |
| May 20 2015 |
14858 |
439.46 |
| May 20 2015 |
10536 |
479.49 |
| May 20 2015 |
19718 |
491.39 |
| May 20 2015 |
23816 |
455.78 |
| May 13 2015 |
15270 |
446.29 |
| May 13 2015 |
10282 |
473.55 |
| May 13 2015 |
17435 |
459.57 |
| May 13 2015 |
24058 |
456.89 |
| May 06 2015 |
9712 |
473.55 |
| May 06 2015 |
14627 |
437.24 |
| May 06 2015 |
14933 |
446.29 |
| May 06 2015 |
21932 |
445.16 |
| Apr 29 2015 |
15113 |
446.29 |
| Apr 29 2015 |
10040 |
473.55 |
| Apr 29 2015 |
14825 |
437.24 |
| Apr 29 2015 |
22173 |
445.16 |
| Apr 22 2015 |
14887 |
437.24 |
| Apr 22 2015 |
15173 |
446.29 |
| Apr 22 2015 |
10243 |
473.55 |
| Apr 22 2015 |
22256 |
445.16 |
| Apr 15 2015 |
10103 |
473.55 |
| Apr 15 2015 |
15081 |
446.29 |
| Apr 15 2015 |
14663 |
437.24 |
| Apr 15 2015 |
22067 |
445.16 |
| Apr 08 2015 |
14674 |
437.24 |
| Apr 08 2015 |
15276 |
446.29 |
| Apr 08 2015 |
10128 |
473.55 |
| Apr 08 2015 |
22169 |
445.16 |
| Apr 01 2015 |
10104 |
473.55 |
| Apr 01 2015 |
15410 |
446.29 |
| Apr 01 2015 |
14813 |
437.24 |
| Apr 01 2015 |
22544 |
445.16 |
| Mar 25 2015 |
15238 |
446.29 |
| Mar 25 2015 |
14352 |
437.24 |
| Mar 25 2015 |
9974 |
473.55 |
| Mar 25 2015 |
21844 |
445.16 |
| Mar 18 2015 |
14972 |
446.29 |
| Mar 18 2015 |
9443 |
473.55 |
| Mar 18 2015 |
13875 |
437.24 |
| Mar 18 2015 |
21275 |
445.16 |
| Mar 11 2015 |
12790 |
424.83 |
| Mar 11 2015 |
15109 |
446.29 |
| Mar 11 2015 |
9843 |
473.55 |
| Mar 11 2015 |
20107 |
433.25 |
| Mar 04 2015 |
10020 |
473.55 |
| Mar 04 2015 |
15323 |
446.29 |
| Mar 04 2015 |
12281 |
418.62 |
| Mar 04 2015 |
18645 |
421.5 |
| Feb 25 2015 |
12302 |
418.62 |
| Feb 25 2015 |
9899 |
473.55 |
| Feb 25 2015 |
15236 |
446.29 |
| Feb 25 2015 |
18629 |
421.5 |
| Feb 18 2015 |
12374 |
418.62 |
| Feb 18 2015 |
9981 |
473.55 |
| Feb 18 2015 |
15315 |
446.29 |
| Feb 18 2015 |
18680 |
421.5 |
| Feb 11 2015 |
12392 |
418.62 |
| Feb 11 2015 |
15374 |
446.29 |
| Feb 11 2015 |
10058 |
473.55 |
| Feb 11 2015 |
18693 |
421.5 |
| Feb 04 2015 |
15359 |
446.29 |
| Feb 04 2015 |
10083 |
473.55 |
| Feb 04 2015 |
12438 |
418.62 |
| Feb 04 2015 |
18723 |
421.5 |
| Jan 28 2015 |
10083 |
473.55 |
| Jan 28 2015 |
15392 |
446.29 |
| Jan 28 2015 |
12420 |
418.62 |
| Jan 28 2015 |
18726 |
421.5 |
| Jan 21 2015 |
10099 |
473.55 |
| Jan 21 2015 |
15372 |
446.29 |
| Jan 21 2015 |
12435 |
418.62 |
| Jan 21 2015 |
18733 |
421.5 |
| Jan 14 2015 |
12456 |
418.62 |
| Jan 14 2015 |
10099 |
473.55 |
| Jan 14 2015 |
15363 |
446.29 |
| Jan 14 2015 |
18753 |
421.5 |
| Jan 07 2015 |
12456 |
418.62 |
| Jan 07 2015 |
15333 |
446.29 |
| Jan 07 2015 |
10099 |
473.55 |
| Jan 07 2015 |
18733 |
421.5 |
| Dec 31 2014 |
15332 |
446.29 |
| Dec 31 2014 |
12456 |
418.62 |
| Dec 31 2014 |
10140 |
473.55 |
| Dec 31 2014 |
18741 |
421.5 |
| Dec 24 2014 |
12456 |
418.62 |
| Dec 24 2014 |
15332 |
446.29 |
| Dec 24 2014 |
10140 |
473.55 |
| Dec 24 2014 |
18741 |
421.5 |
| Dec 17 2014 |
10140 |
473.55 |
| Dec 17 2014 |
15315 |
446.29 |
| Dec 17 2014 |
12456 |
418.62 |
| Dec 17 2014 |
18735 |
421.5 |
| Dec 10 2014 |
10140 |
473.55 |
| Dec 10 2014 |
15315 |
446.29 |
| Dec 10 2014 |
12456 |
418.62 |
| Dec 10 2014 |
18735 |
421.5 |
| Dec 03 2014 |
10141 |
473.55 |
| Dec 03 2014 |
15315 |
446.29 |
| Dec 03 2014 |
12456 |
418.62 |
| Dec 03 2014 |
18735 |
421.5 |
| Nov 26 2014 |
12456 |
418.62 |
| Nov 26 2014 |
15315 |
446.29 |
| Nov 26 2014 |
10141 |
473.55 |
| Nov 26 2014 |
18735 |
421.5 |
| Nov 19 2014 |
10139 |
473.55 |
| Nov 19 2014 |
15315 |
446.29 |
| Nov 19 2014 |
12456 |
418.62 |
| Nov 19 2014 |
18734 |
421.5 |
| Nov 12 2014 |
15315 |
446.29 |
| Nov 12 2014 |
10139 |
473.55 |
| Nov 12 2014 |
12456 |
418.62 |
| Nov 12 2014 |
18735 |
421.5 |
| Nov 05 2014 |
12456 |
418.62 |
| Nov 05 2014 |
10139 |
473.55 |
| Nov 05 2014 |
15315 |
446.29 |
| Nov 05 2014 |
18735 |
421.5 |
| Oct 29 2014 |
12453 |
418.62 |
| Oct 29 2014 |
15315 |
446.29 |
| Oct 29 2014 |
10139 |
473.55 |
| Oct 29 2014 |
18732 |
421.5 |
| Oct 22 2014 |
10113 |
473.55 |
| Oct 22 2014 |
15250 |
446.29 |
| Oct 22 2014 |
12438 |
418.62 |
| Oct 22 2014 |
18748 |
421.5 |
| Oct 15 2014 |
12383 |
418.62 |
| Oct 15 2014 |
15236 |
446.29 |
| Oct 15 2014 |
10104 |
473.55 |
| Oct 15 2014 |
18699 |
421.5 |
| Oct 08 2014 |
12381 |
418.62 |
| Oct 08 2014 |
15215 |
446.29 |
| Oct 08 2014 |
10094 |
473.55 |
| Oct 08 2014 |
18680 |
421.5 |
| Oct 01 2014 |
15250 |
446.29 |
| Oct 01 2014 |
10114 |
473.55 |
| Oct 01 2014 |
12390 |
418.62 |
| Oct 01 2014 |
18706 |
421.5 |
| Sep 24 2014 |
10081 |
473.55 |
| Sep 24 2014 |
15188 |
446.29 |
| Sep 24 2014 |
12460 |
418.62 |
| Sep 24 2014 |
18715 |
421.5 |
| Sep 17 2014 |
12382 |
418.62 |
| Sep 17 2014 |
10028 |
473.55 |
| Sep 17 2014 |
15250 |
446.29 |
| Sep 17 2014 |
18687 |
421.5 |
| Sep 10 2014 |
10061 |
473.55 |
| Sep 10 2014 |
15093 |
446.29 |
| Sep 10 2014 |
12389 |
418.62 |
| Sep 10 2014 |
18704 |
421.5 |
| Sep 03 2014 |
10076 |
473.55 |
| Sep 03 2014 |
15106 |
446.29 |
| Sep 03 2014 |
12404 |
418.62 |
| Sep 03 2014 |
18752 |
421.5 |
| Aug 27 2014 |
15207 |
446.29 |
| Aug 27 2014 |
9910 |
473.55 |
| Aug 27 2014 |
12313 |
418.62 |
| Aug 27 2014 |
18793 |
421.5 |
| Aug 20 2014 |
12321 |
418.62 |
| Aug 20 2014 |
15130 |
446.29 |
| Aug 20 2014 |
9891 |
473.55 |
| Aug 20 2014 |
18810 |
421.5 |
| Aug 13 2014 |
9866 |
473.55 |
| Aug 13 2014 |
15184 |
446.29 |
| Aug 13 2014 |
12301 |
418.62 |
| Aug 13 2014 |
18862 |
421.5 |
| Aug 06 2014 |
9799 |
473.55 |
| Aug 06 2014 |
15245 |
446.29 |
| Aug 06 2014 |
12429 |
418.62 |
| Aug 06 2014 |
18935 |
421.5 |
| Jul 30 2014 |
12453 |
418.62 |
| Jul 30 2014 |
15276 |
446.29 |
| Jul 30 2014 |
9940 |
473.55 |
| Jul 30 2014 |
19078 |
421.5 |
| Jul 23 2014 |
15100 |
446.29 |
| Jul 23 2014 |
9729 |
473.55 |
| Jul 23 2014 |
12879 |
423.4 |
| Jul 23 2014 |
19517 |
425.32 |
| Jul 16 2014 |
15096 |
446.29 |
| Jul 16 2014 |
9854 |
473.55 |
| Jul 16 2014 |
13021 |
423.4 |
| Jul 16 2014 |
19510 |
425.32 |
| Jul 09 2014 |
9632 |
473.55 |
| Jul 09 2014 |
14400 |
437.23 |
| Jul 09 2014 |
13084 |
423.4 |
| Jul 09 2014 |
19588 |
426.01 |
| Jul 02 2014 |
11861 |
411.35 |
| Jul 02 2014 |
17709 |
411.35 |
| Jun 25 2014 |
11930 |
411.35 |
| Jun 25 2014 |
17729 |
411.35 |
| Jun 18 2014 |
11973 |
411.35 |
| Jun 18 2014 |
17745 |
411.35 |
| Jun 11 2014 |
11913 |
411.35 |
| Jun 11 2014 |
17929 |
411.35 |
| Jun 04 2014 |
12019 |
411.35 |
| Jun 04 2014 |
18080 |
411.35 |
| May 28 2014 |
11952 |
411.35 |
| May 28 2014 |
18058 |
411.35 |
| May 21 2014 |
11976 |
411.35 |
| May 21 2014 |
18130 |
411.35 |
| May 14 2014 |
12075 |
411.35 |
| May 14 2014 |
18206 |
411.35 |
| May 07 2014 |
11732 |
411.35 |
| May 07 2014 |
17943 |
411.35 |
| Apr 30 2014 |
12181 |
411.35 |
| Apr 30 2014 |
18396 |
411.35 |
| Apr 23 2014 |
12473 |
411.35 |
| Apr 23 2014 |
18667 |
411.35 |
| Apr 16 2014 |
12474 |
411.35 |
| Apr 16 2014 |
18551 |
411.35 |
| Apr 09 2014 |
12922 |
411.35 |
| Apr 09 2014 |
18854 |
411.35 |
| Apr 02 2014 |
12943 |
411.35 |
| Apr 02 2014 |
18493 |
411.35 |
| Mar 26 2014 |
15321 |
434.04 |
| Mar 26 2014 |
21938 |
434.04 |
| Mar 19 2014 |
15252 |
434.04 |
| Mar 19 2014 |
21910 |
434.04 |
| Mar 12 2014 |
15259 |
434.04 |
| Mar 12 2014 |
21946 |
434.04 |
| Mar 05 2014 |
15051 |
434.04 |
| Mar 05 2014 |
21860 |
434.04 |
| Feb 26 2014 |
14984 |
434.04 |
| Feb 26 2014 |
21861 |
434.04 |
| Feb 19 2014 |
15048 |
434.04 |
| Feb 19 2014 |
21891 |
434.04 |
| Feb 12 2014 |
15025 |
434.04 |
| Feb 12 2014 |
21833 |
434.04 |
| Feb 05 2014 |
15064 |
434.04 |
| Feb 05 2014 |
21924 |
434.04 |
| Jan 29 2014 |
14995 |
434.04 |
| Jan 29 2014 |
21935 |
434.04 |
| Jan 22 2014 |
14924 |
434.04 |
| Jan 22 2014 |
21866 |
434.04 |
| Jan 15 2014 |
14934 |
434.04 |
| Jan 15 2014 |
21911 |
434.04 |
| Jan 08 2014 |
14836 |
434.04 |
| Jan 08 2014 |
21839 |
434.04 |
| Jan 01 2014 |
14836 |
434.04 |
| Jan 01 2014 |
21842 |
434.04 |
| Dec 25 2013 |
14836 |
434.04 |
| Dec 25 2013 |
21847 |
434.04 |
| Dec 18 2013 |
14836 |
434.04 |
| Dec 18 2013 |
21847 |
434.04 |
| Dec 11 2013 |
14837 |
434.04 |
| Dec 11 2013 |
21848 |
434.04 |
| Dec 04 2013 |
14838 |
434.04 |
| Dec 04 2013 |
21849 |
434.04 |
| Nov 27 2013 |
14838 |
434.04 |
| Nov 27 2013 |
21849 |
434.04 |
| Nov 20 2013 |
14838 |
434.04 |
| Nov 20 2013 |
21850 |
434.04 |
| Nov 13 2013 |
14838 |
434.04 |
| Nov 13 2013 |
21851 |
434.04 |
| Nov 06 2013 |
14838 |
434.04 |
| Nov 06 2013 |
21851 |
434.04 |
| Oct 30 2013 |
14838 |
434.04 |
| Oct 30 2013 |
21849 |
434.04 |
| Oct 23 2013 |
14829 |
434.04 |
| Oct 23 2013 |
21844 |
434.04 |
| Oct 16 2013 |
14846 |
434.04 |
| Oct 16 2013 |
21842 |
434.04 |
| Oct 09 2013 |
14681 |
434.04 |
| Oct 09 2013 |
21679 |
434.04 |
| Oct 02 2013 |
14700 |
434.04 |
| Oct 02 2013 |
21711 |
434.04 |
| Sep 25 2013 |
14678 |
434.04 |
| Sep 25 2013 |
21657 |
434.04 |
| Sep 18 2013 |
14550 |
434.04 |
| Sep 18 2013 |
21463 |
434.04 |
| Sep 11 2013 |
14519 |
434.04 |
| Sep 11 2013 |
21320 |
434.04 |
| Sep 04 2013 |
14662 |
434.04 |
| Sep 04 2013 |
21444 |
434.04 |
| Aug 28 2013 |
14594 |
434.04 |
| Aug 28 2013 |
21389 |
434.04 |
