| Jun 06 2026 |
3633 |
432.74 |
| Jun 06 2026 |
1179 |
324.72 |
| Jun 06 2026 |
2825 |
378.73 |
| Jun 02 2026 |
3584 |
432.74 |
| Jun 02 2026 |
1140 |
324.72 |
| Jun 02 2026 |
2766 |
378.73 |
| May 26 2026 |
3616 |
432.74 |
| May 26 2026 |
1133 |
324.72 |
| May 26 2026 |
2759 |
378.73 |
| May 19 2026 |
3996 |
432.74 |
| May 19 2026 |
1146 |
324.72 |
| May 19 2026 |
3062 |
378.73 |
| May 12 2026 |
4162 |
432.74 |
| May 12 2026 |
1184 |
324.72 |
| May 12 2026 |
3145 |
378.73 |
| May 05 2026 |
4251 |
432.74 |
| May 05 2026 |
1101 |
324.72 |
| May 05 2026 |
3031 |
378.73 |
| Apr 28 2026 |
4266 |
432.74 |
| Apr 28 2026 |
1163 |
324.72 |
| Apr 28 2026 |
3012 |
378.73 |
| Apr 21 2026 |
4321 |
432.74 |
| Apr 21 2026 |
1161 |
324.72 |
| Apr 21 2026 |
2965 |
378.73 |
| Apr 14 2026 |
4392 |
432.74 |
| Apr 14 2026 |
1212 |
324.72 |
| Apr 14 2026 |
2998 |
378.73 |
| Apr 07 2026 |
4401 |
432.74 |
| Apr 07 2026 |
1214 |
324.72 |
| Apr 07 2026 |
2968 |
378.73 |
| Mar 31 2026 |
4350 |
432.74 |
| Mar 31 2026 |
1214 |
324.72 |
| Mar 31 2026 |
2865 |
378.73 |
| Mar 24 2026 |
4367 |
432.74 |
| Mar 24 2026 |
1221 |
324.72 |
| Mar 24 2026 |
2833 |
378.73 |
| Mar 17 2026 |
4356 |
432.74 |
| Mar 17 2026 |
1190 |
324.72 |
| Mar 17 2026 |
2835 |
378.73 |
| Mar 10 2026 |
4321 |
432.74 |
| Mar 10 2026 |
1172 |
324.72 |
| Mar 10 2026 |
2778 |
378.73 |
| Mar 03 2026 |
4314 |
432.74 |
| Mar 03 2026 |
1173 |
324.72 |
| Mar 03 2026 |
2754 |
378.73 |
| Feb 24 2026 |
4218 |
432.74 |
| Feb 24 2026 |
1176 |
324.72 |
| Feb 24 2026 |
2755 |
378.73 |
| Feb 17 2026 |
4093 |
432.74 |
| Feb 17 2026 |
1162 |
324.72 |
| Feb 17 2026 |
2641 |
378.73 |
| Feb 10 2026 |
4227 |
432.74 |
| Feb 10 2026 |
1136 |
324.72 |
| Feb 10 2026 |
2706 |
378.73 |
| Feb 03 2026 |
4228 |
432.74 |
| Feb 03 2026 |
1143 |
324.72 |
| Feb 03 2026 |
2715 |
378.73 |
| Jan 27 2026 |
4259 |
432.74 |
| Jan 27 2026 |
1129 |
324.72 |
| Jan 27 2026 |
2700 |
378.73 |
| Jan 20 2026 |
4286 |
432.74 |
| Jan 20 2026 |
1117 |
324.72 |
| Jan 20 2026 |
2706 |
378.73 |
| Jan 13 2026 |
4287 |
432.74 |
| Jan 13 2026 |
1119 |
324.72 |
| Jan 13 2026 |
2703 |
378.73 |
| Jan 06 2026 |
4287 |
432.74 |
| Jan 06 2026 |
1118 |
324.72 |
| Jan 06 2026 |
2702 |
378.73 |
| Dec 30 2025 |
4287 |
432.74 |
| Dec 30 2025 |
1115 |
324.72 |
| Dec 30 2025 |
2702 |
378.73 |
| Dec 23 2025 |
4279 |
432.74 |
| Dec 23 2025 |
1115 |
324.72 |
| Dec 23 2025 |
2696 |
378.73 |
| Dec 16 2025 |
4285 |
432.74 |
| Dec 16 2025 |
1115 |
324.72 |
| Dec 16 2025 |
2700 |
378.73 |
| Dec 09 2025 |
4285 |
432.74 |
| Dec 09 2025 |
1115 |
324.72 |
| Dec 09 2025 |
2700 |
378.73 |
| Dec 02 2025 |
4285 |
432.74 |
| Dec 02 2025 |
1115 |
324.72 |
| Dec 02 2025 |
2703 |
378.73 |
| Nov 25 2025 |
4285 |
432.74 |
| Nov 25 2025 |
1115 |
324.72 |
| Nov 25 2025 |
2703 |
378.73 |
| Nov 18 2025 |
4285 |
432.74 |
| Nov 18 2025 |
1115 |
324.72 |
| Nov 18 2025 |
2703 |
378.73 |
| Nov 11 2025 |
4285 |
432.74 |
| Nov 11 2025 |
1113 |
324.72 |
| Nov 11 2025 |
2692 |
378.73 |
| Nov 04 2025 |
4285 |
432.74 |
| Nov 04 2025 |
1113 |
324.72 |
| Nov 04 2025 |
2692 |
378.73 |
| Oct 28 2025 |
4300 |
432.74 |
| Oct 28 2025 |
1113 |
324.72 |
| Oct 28 2025 |
2701 |
378.73 |
| Oct 21 2025 |
4471 |
432.74 |
| Oct 21 2025 |
1113 |
324.72 |
| Oct 21 2025 |
2853 |
378.73 |
| Oct 14 2025 |
4471 |
432.74 |
| Oct 14 2025 |
1118 |
324.72 |
| Oct 14 2025 |
2832 |
378.73 |
| Oct 07 2025 |
4325 |
432.74 |
| Oct 07 2025 |
1118 |
324.72 |
| Oct 07 2025 |
2773 |
378.73 |
| Sep 30 2025 |
4336 |
432.74 |
| Sep 30 2025 |
1110 |
324.72 |
| Sep 30 2025 |
2787 |
378.73 |
| Sep 23 2025 |
4323 |
432.74 |
| Sep 23 2025 |
1117 |
324.72 |
| Sep 23 2025 |
2782 |
378.73 |
| Sep 16 2025 |
4322 |
432.74 |
| Sep 16 2025 |
1037 |
324.72 |
| Sep 16 2025 |
2708 |
378.73 |
| Sep 09 2025 |
4219 |
432.74 |
| Sep 09 2025 |
1045 |
324.72 |
| Sep 09 2025 |
2639 |
378.73 |
| Sep 02 2025 |
4324 |
432.74 |
| Sep 02 2025 |
1052 |
324.72 |
| Sep 02 2025 |
2696 |
378.73 |
| Aug 26 2025 |
4413 |
432.74 |
| Aug 26 2025 |
1068 |
324.72 |
| Aug 26 2025 |
2737 |
378.73 |
| Aug 19 2025 |
4339 |
432.74 |
| Aug 19 2025 |
1074 |
324.72 |
| Aug 19 2025 |
2650 |
378.73 |
| Aug 12 2025 |
4344 |
432.74 |
| Aug 12 2025 |
2492 |
324.72 |
| Aug 12 2025 |
4600 |
378.73 |
| Aug 05 2025 |
3556 |
407.65 |
| Aug 05 2025 |
2263 |
318.89 |
| Aug 05 2025 |
4006 |
363.27 |
| Jul 29 2025 |
3530 |
407.65 |
| Jul 29 2025 |
2289 |
318.89 |
| Jul 29 2025 |
4098 |
363.27 |
| Jul 22 2025 |
3570 |
407.65 |
| Jul 22 2025 |
6011 |
407.65 |
| Jul 15 2025 |
3575 |
407.65 |
| Jul 15 2025 |
5965 |
407.65 |
| Jul 08 2025 |
3649 |
407.65 |
| Jul 08 2025 |
6317 |
407.65 |
| Jul 01 2025 |
3636 |
407.65 |
| Jul 01 2025 |
6590 |
407.65 |
| Jun 24 2025 |
3338 |
407.65 |
| Jun 24 2025 |
6082 |
407.65 |
| Jun 17 2025 |
3408 |
407.65 |
| Jun 17 2025 |
6104 |
407.65 |
| Aug 03 2023 |
5421 |
422.31 |
| Aug 03 2023 |
3083 |
395.44 |
| Aug 03 2023 |
6221 |
408.87 |
| Jul 27 2023 |
5428 |
422.31 |
| Jul 27 2023 |
3117 |
395.44 |
| Jul 27 2023 |
6228 |
408.87 |
| Jul 20 2023 |
5481 |
422.31 |
| Jul 20 2023 |
3191 |
395.44 |
| Jul 20 2023 |
5937 |
408.87 |
| Jul 13 2023 |
5513 |
422.31 |
| Jul 13 2023 |
3198 |
395.44 |
| Jul 13 2023 |
5944 |
408.87 |
| Jul 06 2023 |
5525 |
422.31 |
| Jul 06 2023 |
3214 |
395.44 |
| Jul 06 2023 |
5918 |
408.87 |
| Jun 29 2023 |
5520 |
422.31 |
| Jun 29 2023 |
3242 |
395.44 |
| Jun 29 2023 |
5928 |
408.87 |
| Jun 22 2023 |
5505 |
422.31 |
| Jun 22 2023 |
3284 |
395.44 |
| Jun 22 2023 |
5939 |
408.87 |
| Jun 15 2023 |
5367 |
422.31 |
| Jun 15 2023 |
3328 |
395.44 |
| Jun 15 2023 |
5919 |
408.87 |
| Jun 08 2023 |
5349 |
422.31 |
| Jun 08 2023 |
3325 |
395.44 |
| Jun 08 2023 |
5931 |
408.87 |
| Jun 01 2023 |
5359 |
422.31 |
| Jun 01 2023 |
3320 |
395.44 |
| Jun 01 2023 |
5954 |
408.87 |
| May 25 2023 |
5356 |
422.31 |
| May 25 2023 |
3324 |
395.44 |
| May 25 2023 |
5782 |
408.87 |
| May 18 2023 |
5374 |
422.31 |
| May 18 2023 |
3304 |
395.44 |
| May 18 2023 |
5763 |
408.87 |
| May 11 2023 |
5413 |
422.31 |
| May 11 2023 |
3266 |
395.44 |
| May 11 2023 |
5739 |
408.87 |
| May 04 2023 |
5337 |
422.31 |
| May 04 2023 |
3219 |
395.44 |
| May 04 2023 |
5565 |
408.87 |
| Apr 27 2023 |
5237 |
422.31 |
| Apr 27 2023 |
3227 |
395.44 |
| Apr 27 2023 |
5565 |
408.87 |
| Apr 20 2023 |
5119 |
422.31 |
| Apr 20 2023 |
3222 |
395.44 |
| Apr 20 2023 |
5568 |
408.87 |
| Apr 13 2023 |
5102 |
422.31 |
| Apr 13 2023 |
3207 |
395.44 |
| Apr 13 2023 |
5572 |
408.87 |
| Apr 06 2023 |
4969 |
422.31 |
| Apr 06 2023 |
3234 |
395.44 |
| Apr 06 2023 |
5432 |
408.87 |
| Mar 30 2023 |
4841 |
422.31 |
| Mar 30 2023 |
3218 |
395.44 |
| Mar 30 2023 |
5215 |
408.87 |
| Mar 23 2023 |
4865 |
422.31 |
| Mar 23 2023 |
3231 |
395.44 |
| Mar 23 2023 |
5214 |
408.87 |
| Mar 16 2023 |
4838 |
422.31 |
| Mar 16 2023 |
3204 |
395.44 |
| Mar 16 2023 |
5183 |
408.87 |
| Mar 09 2023 |
4839 |
422.31 |
| Mar 09 2023 |
3206 |
395.44 |
| Mar 09 2023 |
5179 |
408.87 |
| Mar 02 2023 |
4816 |
422.31 |
| Mar 02 2023 |
3171 |
395.44 |
| Mar 02 2023 |
5160 |
408.87 |
| Feb 23 2023 |
4835 |
422.31 |
| Feb 23 2023 |
3169 |
395.44 |
| Feb 23 2023 |
5151 |
408.87 |
| Feb 16 2023 |
4785 |
422.31 |
| Feb 16 2023 |
3173 |
395.44 |
| Feb 16 2023 |
5172 |
408.87 |
| Feb 09 2023 |
4667 |
422.31 |
| Feb 09 2023 |
3171 |
395.44 |
| Feb 09 2023 |
5046 |
408.87 |
| Feb 02 2023 |
4627 |
422.31 |
| Feb 02 2023 |
3157 |
395.44 |
| Feb 02 2023 |
5003 |
408.87 |
| Jan 26 2023 |
4544 |
422.31 |
| Jan 26 2023 |
3146 |
395.44 |
| Jan 26 2023 |
4917 |
408.87 |
| Jan 19 2023 |
4544 |
422.31 |
| Jan 19 2023 |
3141 |
395.44 |
| Jan 19 2023 |
4907 |
408.87 |
| Jan 12 2023 |
4544 |
422.31 |
| Jan 12 2023 |
3135 |
395.44 |
| Jan 12 2023 |
4901 |
408.87 |
| Jan 05 2023 |
4544 |
422.31 |
| Jan 05 2023 |
3135 |
395.44 |
| Jan 05 2023 |
4921 |
408.87 |
| Dec 29 2022 |
4544 |
422.31 |
| Dec 29 2022 |
3136 |
395.44 |
| Dec 29 2022 |
4922 |
408.87 |
| Dec 22 2022 |
4544 |
422.31 |
| Dec 22 2022 |
3136 |
395.44 |
| Dec 22 2022 |
4922 |
408.87 |
| Dec 15 2022 |
4548 |
422.31 |
| Dec 15 2022 |
3136 |
395.44 |
| Dec 15 2022 |
4925 |
408.87 |
| Dec 08 2022 |
4548 |
422.31 |
| Dec 08 2022 |
3137 |
395.44 |
| Dec 08 2022 |
4928 |
408.87 |
| Dec 01 2022 |
4548 |
422.31 |
| Dec 01 2022 |
3137 |
395.44 |
| Dec 01 2022 |
4928 |
408.87 |
| Nov 24 2022 |
4548 |
422.31 |
| Nov 24 2022 |
3137 |
395.44 |
| Nov 24 2022 |
4930 |
408.87 |
| Nov 17 2022 |
4532 |
422.31 |
| Nov 17 2022 |
3132 |
395.44 |
| Nov 17 2022 |
4927 |
408.87 |
| Nov 10 2022 |
4532 |
422.31 |
| Nov 10 2022 |
3133 |
395.44 |
| Nov 10 2022 |
4927 |
408.87 |
| Nov 03 2022 |
4530 |
422.31 |
| Nov 03 2022 |
3133 |
395.44 |
| Nov 03 2022 |
4924 |
408.87 |
| Oct 27 2022 |
4530 |
422.31 |
| Oct 27 2022 |
3131 |
395.44 |
| Oct 27 2022 |
4927 |
408.87 |
| Oct 20 2022 |
4541 |
422.31 |
| Oct 20 2022 |
3132 |
395.44 |
| Oct 20 2022 |
4965 |
408.87 |
| Oct 13 2022 |
4484 |
422.31 |
| Oct 13 2022 |
3132 |
395.44 |
| Oct 13 2022 |
4923 |
408.87 |
| Oct 06 2022 |
4450 |
422.31 |
| Oct 06 2022 |
3136 |
395.44 |
| Oct 06 2022 |
4903 |
408.87 |
| Sep 29 2022 |
4420 |
422.31 |
| Sep 29 2022 |
3136 |
395.44 |
| Sep 29 2022 |
4886 |
408.87 |
| Sep 22 2022 |
4397 |
422.31 |
| Sep 22 2022 |
3130 |
395.44 |
| Sep 22 2022 |
4880 |
408.87 |
| Sep 15 2022 |
4379 |
422.31 |
| Sep 15 2022 |
3125 |
395.44 |
| Sep 15 2022 |
4909 |
408.87 |
| Sep 08 2022 |
4395 |
422.31 |
| Sep 08 2022 |
3114 |
395.44 |
| Sep 08 2022 |
4886 |
408.87 |
| Sep 01 2022 |
4370 |
422.31 |
| Sep 01 2022 |
3071 |
395.44 |
| Sep 01 2022 |
4882 |
408.87 |
| Aug 25 2022 |
4363 |
422.31 |
| Aug 25 2022 |
3049 |
395.44 |
| Aug 25 2022 |
4857 |
408.87 |
| Aug 18 2022 |
4358 |
422.31 |
| Aug 18 2022 |
3061 |
395.44 |
| Aug 18 2022 |
4865 |
408.87 |
| Aug 11 2022 |
4365 |
422.31 |
| Aug 11 2022 |
3063 |
395.44 |
| Aug 11 2022 |
4784 |
408.87 |
| Aug 04 2022 |
4355 |
422.31 |
| Aug 04 2022 |
3056 |
395.44 |
| Aug 04 2022 |
4773 |
408.87 |
| Jul 28 2022 |
4338 |
422.31 |
| Jul 28 2022 |
3008 |
395.44 |
| Jul 28 2022 |
4721 |
408.87 |
| Jul 21 2022 |
4269 |
422.31 |
| Jul 21 2022 |
2997 |
395.44 |
| Jul 21 2022 |
4701 |
408.87 |
| Jul 14 2022 |
4268 |
422.31 |
| Jul 14 2022 |
2986 |
395.44 |
| Jul 14 2022 |
4706 |
408.87 |
| Jul 07 2022 |
4260 |
422.31 |
| Jul 07 2022 |
2980 |
395.44 |
| Jul 07 2022 |
4570 |
408.87 |
| Jun 30 2022 |
4249 |
422.31 |
| Jun 30 2022 |
2989 |
395.44 |
| Jun 30 2022 |
4566 |
408.87 |
| Jun 23 2022 |
4244 |
422.31 |
| Jun 23 2022 |
2996 |
395.44 |
| Jun 23 2022 |
4554 |
408.87 |
| Jun 16 2022 |
4192 |
422.31 |
| Jun 16 2022 |
2991 |
395.44 |
| Jun 16 2022 |
4550 |
408.87 |
| Jun 09 2022 |
4119 |
422.31 |
| Jun 09 2022 |
2981 |
395.44 |
| Jun 09 2022 |
4598 |
408.87 |
| Jun 02 2022 |
4067 |
422.31 |
| Jun 02 2022 |
2961 |
395.44 |
| Jun 02 2022 |
4605 |
408.87 |
| May 26 2022 |
4049 |
422.31 |
| May 26 2022 |
2940 |
395.44 |
| May 26 2022 |
4607 |
408.87 |
| May 19 2022 |
4038 |
422.31 |
| May 19 2022 |
2882 |
395.44 |
| May 19 2022 |
4595 |
408.87 |
| May 12 2022 |
4025 |
422.31 |
| May 12 2022 |
2880 |
395.44 |
| May 12 2022 |
4571 |
408.87 |
| May 05 2022 |
3870 |
422.31 |
| May 05 2022 |
2848 |
395.44 |
| May 05 2022 |
4312 |
408.87 |
| Apr 28 2022 |
4022 |
422.31 |
| Apr 28 2022 |
2850 |
395.44 |
| Apr 28 2022 |
4521 |
408.87 |
| Apr 21 2022 |
3760 |
422.31 |
| Apr 21 2022 |
2753 |
395.44 |
| Apr 21 2022 |
4231 |
408.87 |
| Apr 14 2022 |
3781 |
422.31 |
| Apr 14 2022 |
2734 |
395.44 |
| Apr 14 2022 |
4237 |
408.87 |
| Apr 07 2022 |
3770 |
422.31 |
| Apr 07 2022 |
2728 |
395.44 |
| Apr 07 2022 |
4245 |
408.87 |
| Mar 31 2022 |
3785 |
422.31 |
| Mar 31 2022 |
2731 |
395.44 |
| Mar 31 2022 |
4141 |
408.87 |
| Mar 24 2022 |
3711 |
422.31 |
| Mar 24 2022 |
2704 |
395.44 |
| Mar 24 2022 |
4118 |
408.87 |
| Mar 17 2022 |
3704 |
422.31 |
| Mar 17 2022 |
2691 |
395.44 |
| Mar 17 2022 |
4117 |
408.87 |
| Mar 10 2022 |
3717 |
422.31 |
| Mar 10 2022 |
2680 |
395.44 |
| Mar 10 2022 |
4080 |
408.87 |
| Mar 03 2022 |
3170 |
407.11 |
| Mar 03 2022 |
2671 |
395.44 |
| Mar 03 2022 |
5567 |
403.22 |
| Feb 24 2022 |
2964 |
407.11 |
| Feb 24 2022 |
2635 |
395.44 |
| Feb 24 2022 |
5464 |
403.22 |
| Feb 17 2022 |
2674 |
407.11 |
| Feb 17 2022 |
2583 |
395.44 |
| Feb 17 2022 |
5102 |
403.22 |
| Feb 10 2022 |
2670 |
407.11 |
| Feb 10 2022 |
2572 |
395.44 |
| Feb 10 2022 |
5211 |
403.22 |
| Feb 03 2022 |
2689 |
407.11 |
| Feb 03 2022 |
2558 |
395.44 |
| Feb 03 2022 |
5270 |
403.22 |
| Jan 27 2022 |
2677 |
407.11 |
| Jan 27 2022 |
2536 |
395.44 |
| Jan 27 2022 |
5292 |
403.22 |
| Jan 20 2022 |
2678 |
407.11 |
| Jan 20 2022 |
2523 |
395.44 |
| Jan 20 2022 |
5324 |
403.22 |
| Jan 13 2022 |
2678 |
407.11 |
| Jan 13 2022 |
2507 |
395.44 |
| Jan 13 2022 |
5337 |
403.22 |
| Jan 06 2022 |
2678 |
407.11 |
| Jan 06 2022 |
2508 |
395.44 |
| Jan 06 2022 |
5337 |
403.22 |
| Dec 30 2021 |
2681 |
407.11 |
| Dec 30 2021 |
2511 |
395.44 |
| Dec 30 2021 |
5337 |
403.22 |
| Dec 23 2021 |
2681 |
407.11 |
| Dec 23 2021 |
2511 |
395.44 |
| Dec 23 2021 |
5337 |
403.22 |
| Dec 16 2021 |
2681 |
407.11 |
| Dec 16 2021 |
2511 |
395.44 |
| Dec 16 2021 |
5337 |
403.22 |
| Dec 09 2021 |
2681 |
407.11 |
| Dec 09 2021 |
2511 |
395.44 |
| Dec 09 2021 |
5337 |
403.22 |
| Dec 02 2021 |
2681 |
407.11 |
| Dec 02 2021 |
2510 |
395.44 |
| Dec 02 2021 |
5338 |
403.22 |
| Nov 25 2021 |
2681 |
407.11 |
| Nov 25 2021 |
2510 |
395.44 |
| Nov 25 2021 |
5338 |
403.22 |
| Nov 18 2021 |
2681 |
407.11 |
| Nov 18 2021 |
2511 |
395.44 |
| Nov 18 2021 |
5338 |
403.22 |
| Nov 11 2021 |
2682 |
407.11 |
| Nov 11 2021 |
2511 |
395.44 |
| Nov 11 2021 |
5338 |
403.22 |
| Nov 04 2021 |
2688 |
407.11 |
| Nov 04 2021 |
2511 |
395.44 |
| Nov 04 2021 |
5357 |
403.22 |
| Oct 28 2021 |
2688 |
407.11 |
| Oct 28 2021 |
2512 |
395.44 |
| Oct 28 2021 |
5357 |
403.22 |
| Oct 21 2021 |
2688 |
407.11 |
| Oct 21 2021 |
2512 |
395.44 |
| Oct 21 2021 |
5357 |
403.22 |
| Oct 14 2021 |
2679 |
407.11 |
| Oct 14 2021 |
2512 |
395.44 |
| Oct 14 2021 |
5365 |
403.22 |
| Oct 07 2021 |
2684 |
407.11 |
| Oct 07 2021 |
2510 |
395.44 |
| Oct 07 2021 |
5365 |
403.22 |
| Sep 30 2021 |
2680 |
407.11 |
| Sep 30 2021 |
2467 |
395.44 |
| Sep 30 2021 |
5311 |
403.22 |
| Sep 23 2021 |
2718 |
407.11 |
| Sep 23 2021 |
2412 |
395.44 |
| Sep 23 2021 |
5192 |
403.22 |
| Sep 16 2021 |
2677 |
407.11 |
| Sep 16 2021 |
2391 |
395.44 |
| Sep 16 2021 |
5081 |
403.22 |
| Sep 09 2021 |
2692 |
407.11 |
| Sep 09 2021 |
2358 |
395.44 |
| Sep 09 2021 |
5080 |
403.22 |
| Sep 02 2021 |
2211 |
391.92 |
| Sep 02 2021 |
2740 |
391.92 |
| Aug 26 2021 |
2194 |
391.92 |
| Aug 26 2021 |
2646 |
391.92 |
| Aug 19 2021 |
2213 |
391.92 |
| Aug 19 2021 |
2677 |
391.92 |
| Aug 12 2021 |
2200 |
391.92 |
| Aug 12 2021 |
2668 |
391.92 |
| Aug 05 2021 |
2184 |
391.92 |
| Aug 05 2021 |
2630 |
391.92 |
| Jul 29 2021 |
2203 |
391.92 |
| Jul 29 2021 |
2627 |
391.92 |
| Jul 22 2021 |
2110 |
391.92 |
| Jul 22 2021 |
2446 |
391.92 |
| Jul 15 2021 |
2196 |
391.92 |
| Jul 15 2021 |
2404 |
391.92 |
| Jul 08 2021 |
2133 |
391.92 |
| Jul 08 2021 |
2334 |
391.92 |
| Jul 01 2021 |
2126 |
391.92 |
| Jul 01 2021 |
2298 |
391.92 |
| Jun 24 2021 |
2130 |
391.92 |
| Jun 24 2021 |
2228 |
391.92 |
| Jun 17 2021 |
2070 |
391.92 |
| Jun 17 2021 |
2087 |
391.92 |
| Jun 10 2021 |
2059 |
391.92 |
| Jun 10 2021 |
1970 |
391.92 |
| Jun 03 2021 |
1799 |
391.92 |
| May 27 2021 |
1984 |
391.92 |
| May 27 2021 |
1810 |
391.92 |
| May 07 2021 |
5332 |
386.57 |
| Mar 05 2021 |
272 |
356.4 |
| Mar 05 2021 |
790 |
391.92 |
| Mar 05 2021 |
1323 |
391.92 |
| Feb 26 2021 |
336 |
356.4 |
| Feb 26 2021 |
911 |
391.92 |
| Feb 26 2021 |
1514 |
391.92 |
| Feb 19 2021 |
343 |
356.4 |
| Feb 19 2021 |
1107 |
391.92 |
| Feb 19 2021 |
1665 |
391.92 |
| Feb 12 2021 |
1197 |
391.92 |
| Feb 12 2021 |
430 |
356.4 |
| Feb 12 2021 |
1795 |
391.92 |
| Feb 05 2021 |
444 |
356.4 |
| Feb 05 2021 |
1249 |
391.92 |
| Feb 05 2021 |
1874 |
391.92 |
| Jan 29 2021 |
445 |
356.4 |
| Jan 29 2021 |
1261 |
391.92 |
| Jan 29 2021 |
1910 |
391.92 |
| Jan 22 2021 |
1290 |
391.92 |
| Jan 22 2021 |
445 |
356.4 |
| Jan 22 2021 |
1952 |
391.92 |
| Jan 15 2021 |
445 |
356.4 |
| Jan 15 2021 |
1290 |
391.92 |
| Jan 15 2021 |
1991 |
391.92 |
| Jan 08 2021 |
445 |
356.4 |
| Jan 08 2021 |
1290 |
391.92 |
| Jan 08 2021 |
1988 |
391.92 |
| Jan 01 2021 |
445 |
356.4 |
| Jan 01 2021 |
1290 |
391.92 |
| Jan 01 2021 |
1968 |
391.92 |
| Dec 25 2020 |
1290 |
391.92 |
| Dec 25 2020 |
445 |
356.4 |
| Dec 25 2020 |
1968 |
391.92 |
| Dec 18 2020 |
434 |
356.4 |
| Dec 18 2020 |
1290 |
391.92 |
| Dec 18 2020 |
1968 |
391.92 |
| Dec 11 2020 |
434 |
356.4 |
| Dec 11 2020 |
1290 |
391.92 |
| Dec 11 2020 |
1966 |
391.92 |
| Dec 04 2020 |
434 |
356.4 |
| Dec 04 2020 |
1290 |
391.92 |
| Dec 04 2020 |
1957 |
391.92 |
| Nov 27 2020 |
434 |
356.4 |
| Nov 27 2020 |
1290 |
391.92 |
| Nov 27 2020 |
1957 |
391.92 |
| Nov 20 2020 |
434 |
356.4 |
| Nov 20 2020 |
1290 |
391.92 |
| Nov 20 2020 |
1957 |
391.92 |
| Nov 13 2020 |
434 |
356.4 |
| Nov 13 2020 |
1290 |
391.92 |
| Nov 13 2020 |
1957 |
391.92 |
| Nov 06 2020 |
1290 |
391.92 |
| Nov 06 2020 |
434 |
356.4 |
| Nov 06 2020 |
1992 |
391.92 |
| Oct 30 2020 |
434 |
356.4 |
| Oct 30 2020 |
1283 |
391.92 |
| Oct 30 2020 |
1946 |
391.92 |
| Oct 23 2020 |
435 |
356.4 |
| Oct 23 2020 |
1231 |
391.92 |
| Oct 23 2020 |
1923 |
391.92 |
| Oct 16 2020 |
1244 |
391.92 |
| Oct 16 2020 |
416 |
356.4 |
| Oct 16 2020 |
1925 |
391.92 |
| Oct 09 2020 |
416 |
356.4 |
| Oct 09 2020 |
1248 |
391.92 |
| Oct 09 2020 |
1917 |
391.92 |
| Oct 02 2020 |
1166 |
391.92 |
| Oct 02 2020 |
416 |
356.4 |
| Oct 02 2020 |
1773 |
391.92 |
| Sep 25 2020 |
1154 |
391.92 |
| Sep 25 2020 |
380 |
356.4 |
| Sep 25 2020 |
1804 |
391.92 |
| Sep 18 2020 |
388 |
356.4 |
| Sep 18 2020 |
1156 |
391.92 |
| Sep 18 2020 |
1814 |
391.92 |
| Sep 11 2020 |
364 |
356.4 |
| Sep 11 2020 |
1070 |
391.92 |
| Sep 11 2020 |
1702 |
391.92 |
| Sep 04 2020 |
381 |
356.4 |
| Sep 04 2020 |
1274 |
391.92 |
| Sep 04 2020 |
1959 |
391.92 |
| Aug 28 2020 |
1388 |
391.92 |
| Aug 28 2020 |
513 |
356.4 |
| Aug 28 2020 |
2162 |
391.92 |
| Aug 21 2020 |
518 |
356.4 |
| Aug 21 2020 |
1473 |
391.92 |
| Aug 21 2020 |
2335 |
391.92 |
| Aug 14 2020 |
590 |
356.4 |
| Aug 14 2020 |
1507 |
391.92 |
| Aug 14 2020 |
2388 |
391.92 |
| Aug 07 2020 |
1640 |
391.92 |
| Aug 07 2020 |
639 |
356.4 |
| Aug 07 2020 |
2547 |
391.92 |
| Jul 31 2020 |
672 |
356.4 |
| Jul 31 2020 |
1741 |
391.92 |
| Jul 31 2020 |
2696 |
391.92 |
| Jul 24 2020 |
674 |
356.4 |
| Jul 24 2020 |
1824 |
391.92 |
| Jul 24 2020 |
2878 |
391.92 |
| Jul 17 2020 |
687 |
356.4 |
| Jul 17 2020 |
1981 |
391.92 |
| Jul 17 2020 |
3030 |
391.92 |
| Jul 10 2020 |
2065 |
391.92 |
| Jul 10 2020 |
757 |
356.4 |
| Jul 10 2020 |
3225 |
391.92 |
| Jul 03 2020 |
776 |
356.4 |
| Jul 03 2020 |
2097 |
391.92 |
| Jul 03 2020 |
3249 |
391.92 |
| Jun 26 2020 |
869 |
356.4 |
| Jun 26 2020 |
2224 |
391.92 |
| Jun 26 2020 |
3490 |
391.92 |
| Jun 19 2020 |
907 |
356.4 |
| Jun 19 2020 |
2296 |
391.92 |
| Jun 19 2020 |
3681 |
391.92 |
| Jun 12 2020 |
930 |
356.4 |
| Jun 12 2020 |
2385 |
391.92 |
| Jun 12 2020 |
3791 |
391.92 |
| Jun 05 2020 |
954 |
356.4 |
| Jun 05 2020 |
2431 |
391.92 |
| Jun 05 2020 |
3923 |
391.92 |
| May 29 2020 |
968 |
356.4 |
| May 29 2020 |
2528 |
391.92 |
| May 29 2020 |
4075 |
391.92 |
| May 22 2020 |
1376 |
364.95 |
| May 22 2020 |
1002 |
356.4 |
| May 22 2020 |
2360 |
364.95 |
| May 15 2020 |
1123 |
356.4 |
| May 15 2020 |
5893 |
429.82 |
| May 15 2020 |
1433 |
364.95 |
| May 15 2020 |
3959 |
386.57 |
| May 08 2020 |
6022 |
429.82 |
| May 08 2020 |
1137 |
356.4 |
| May 08 2020 |
1484 |
364.95 |
| May 08 2020 |
4052 |
386.57 |
| May 01 2020 |
1607 |
364.95 |
| May 01 2020 |
6326 |
429.82 |
| May 01 2020 |
1293 |
356.4 |
| May 01 2020 |
4355 |
386.57 |
| Apr 24 2020 |
6554 |
429.82 |
| Apr 24 2020 |
1306 |
356.4 |
| Apr 24 2020 |
2344 |
378.54 |
| Apr 24 2020 |
5093 |
391.36 |
| Apr 17 2020 |
2488 |
378.54 |
| Apr 17 2020 |
6597 |
429.82 |
| Apr 17 2020 |
1310 |
356.4 |
| Apr 17 2020 |
5230 |
391.36 |
| Apr 10 2020 |
2571 |
378.54 |
| Apr 10 2020 |
7029 |
432.93 |
| Apr 10 2020 |
1337 |
356.4 |
| Apr 10 2020 |
6270 |
400.29 |
| Apr 03 2020 |
1465 |
356.4 |
| Apr 03 2020 |
7196 |
432.93 |
| Apr 03 2020 |
2694 |
378.54 |
| Apr 03 2020 |
6479 |
400.29 |
| Mar 27 2020 |
1522 |
356.4 |
| Mar 27 2020 |
7371 |
432.93 |
| Mar 27 2020 |
2844 |
378.54 |
| Mar 27 2020 |
6701 |
400.29 |
| Mar 20 2020 |
7470 |
432.93 |
| Mar 20 2020 |
2508 |
371.85 |
| Mar 20 2020 |
7037 |
402.39 |
| Mar 13 2020 |
2593 |
371.85 |
| Mar 13 2020 |
7523 |
432.93 |
| Mar 13 2020 |
7125 |
402.39 |
| Mar 06 2020 |
7570 |
432.93 |
| Mar 06 2020 |
2630 |
371.85 |
| Mar 06 2020 |
7202 |
402.39 |
| Feb 28 2020 |
7555 |
432.93 |
| Feb 28 2020 |
2684 |
371.85 |
| Feb 28 2020 |
7240 |
402.39 |
| Feb 21 2020 |
2665 |
371.85 |
| Feb 21 2020 |
7454 |
432.93 |
| Feb 21 2020 |
7152 |
402.39 |
| Feb 14 2020 |
7484 |
432.93 |
| Feb 14 2020 |
2670 |
371.85 |
| Feb 14 2020 |
7178 |
402.39 |
| Feb 07 2020 |
7431 |
432.93 |
| Feb 07 2020 |
2666 |
371.85 |
| Feb 07 2020 |
7142 |
402.39 |
| Jan 31 2020 |
7447 |
432.93 |
| Jan 31 2020 |
2689 |
371.85 |
| Jan 31 2020 |
7166 |
402.39 |
| Jan 24 2020 |
2692 |
371.85 |
| Jan 24 2020 |
7467 |
432.93 |
| Jan 24 2020 |
7165 |
402.39 |
| Jan 17 2020 |
7414 |
432.93 |
| Jan 17 2020 |
2700 |
371.85 |
| Jan 17 2020 |
7130 |
402.39 |
| Jan 10 2020 |
7411 |
432.93 |
| Jan 10 2020 |
2700 |
371.85 |
| Jan 10 2020 |
7128 |
402.39 |
| Jan 03 2020 |
7417 |
432.93 |
| Jan 03 2020 |
2701 |
371.85 |
| Jan 03 2020 |
7137 |
402.39 |
| Dec 27 2019 |
7414 |
432.93 |
| Dec 27 2019 |
2701 |
371.85 |
| Dec 27 2019 |
7136 |
402.39 |
| Dec 20 2019 |
7414 |
432.93 |
| Dec 20 2019 |
2701 |
371.85 |
| Dec 20 2019 |
7136 |
402.39 |
| Dec 13 2019 |
7414 |
432.93 |
| Dec 13 2019 |
2701 |
371.85 |
| Dec 13 2019 |
7136 |
402.39 |
| Dec 06 2019 |
2701 |
371.85 |
| Dec 06 2019 |
7407 |
432.93 |
| Dec 06 2019 |
7133 |
402.39 |
| Nov 29 2019 |
7388 |
432.93 |
| Nov 29 2019 |
2701 |
371.85 |
| Nov 29 2019 |
7140 |
402.39 |
| Nov 22 2019 |
7388 |
432.93 |
| Nov 22 2019 |
2701 |
371.85 |
| Nov 22 2019 |
7140 |
402.39 |
| Nov 15 2019 |
2701 |
371.85 |
| Nov 15 2019 |
7389 |
432.93 |
| Nov 15 2019 |
7145 |
402.39 |
| Nov 08 2019 |
7394 |
432.93 |
| Nov 08 2019 |
2698 |
371.85 |
| Nov 08 2019 |
7119 |
402.39 |
| Nov 01 2019 |
2633 |
371.85 |
| Nov 01 2019 |
7393 |
432.93 |
| Nov 01 2019 |
7021 |
402.39 |
| Oct 25 2019 |
2633 |
371.85 |
| Oct 25 2019 |
7408 |
432.93 |
| Oct 25 2019 |
7031 |
402.39 |
| Oct 18 2019 |
7408 |
432.93 |
| Oct 18 2019 |
2642 |
371.85 |
| Oct 18 2019 |
7038 |
402.39 |
| Oct 11 2019 |
7409 |
432.93 |
| Oct 11 2019 |
2641 |
371.85 |
| Oct 11 2019 |
7036 |
402.39 |
| Oct 04 2019 |
7420 |
432.93 |
| Oct 04 2019 |
2648 |
371.85 |
| Oct 04 2019 |
7034 |
402.39 |
| Sep 27 2019 |
2648 |
371.85 |
| Sep 27 2019 |
7414 |
432.93 |
| Sep 27 2019 |
7103 |
402.39 |
| Sep 20 2019 |
7423 |
432.93 |
| Sep 20 2019 |
2650 |
371.85 |
| Sep 20 2019 |
7108 |
402.39 |
| Sep 13 2019 |
7395 |
432.93 |
| Sep 13 2019 |
2666 |
371.85 |
| Sep 13 2019 |
7116 |
402.39 |
| Sep 06 2019 |
2718 |
371.85 |
| Sep 06 2019 |
7399 |
432.93 |
| Sep 06 2019 |
7211 |
402.39 |
| Aug 30 2019 |
7482 |
432.93 |
| Aug 30 2019 |
2753 |
371.85 |
| Aug 30 2019 |
7270 |
402.39 |
| Aug 23 2019 |
7553 |
432.93 |
| Aug 23 2019 |
2780 |
371.85 |
| Aug 23 2019 |
7335 |
402.39 |
| Aug 16 2019 |
7265 |
429.82 |
| Aug 16 2019 |
4290 |
393.24 |
| Aug 16 2019 |
7335 |
402.39 |
| Aug 09 2019 |
4307 |
393.24 |
| Aug 09 2019 |
7280 |
429.82 |
| Aug 09 2019 |
7358 |
402.39 |
| Aug 02 2019 |
7338 |
429.82 |
| Aug 02 2019 |
4345 |
393.24 |
| Aug 02 2019 |
7420 |
402.39 |
| Jul 26 2019 |
7410 |
429.82 |
| Jul 26 2019 |
4373 |
393.24 |
| Jul 26 2019 |
7488 |
402.39 |
| Jul 19 2019 |
7410 |
429.82 |
| Jul 19 2019 |
4470 |
393.24 |
| Jul 19 2019 |
7521 |
402.39 |
| Jul 12 2019 |
7576 |
429.82 |
| Jul 12 2019 |
4504 |
393.24 |
| Jul 12 2019 |
7644 |
402.39 |
| Jul 05 2019 |
7862 |
429.82 |
| Jul 05 2019 |
4684 |
393.24 |
| Jul 05 2019 |
7918 |
402.39 |
| Jun 28 2019 |
7976 |
429.82 |
| Jun 28 2019 |
4709 |
393.24 |
| Jun 28 2019 |
8049 |
402.39 |
| Jun 21 2019 |
5210 |
398.93 |
| Jun 21 2019 |
5572 |
404.71 |
| Jun 21 2019 |
6892 |
393.82 |
| Jun 14 2019 |
7099 |
419.79 |
| Jun 14 2019 |
5206 |
398.93 |
| Jun 14 2019 |
6183 |
387.22 |
| Jun 07 2019 |
7237 |
419.79 |
| Jun 07 2019 |
5248 |
398.93 |
| Jun 07 2019 |
6265 |
387.22 |
| May 31 2019 |
5243 |
398.93 |
| May 31 2019 |
7216 |
419.79 |
| May 31 2019 |
6276 |
387.22 |
| May 24 2019 |
7259 |
419.79 |
| May 24 2019 |
7055 |
419.25 |
| May 24 2019 |
8537 |
405.59 |
| May 17 2019 |
7079 |
419.25 |
| May 17 2019 |
6982 |
416.45 |
| May 17 2019 |
8739 |
406.83 |
| May 10 2019 |
7131 |
419.25 |
| May 10 2019 |
6972 |
416.45 |
| May 10 2019 |
8675 |
406.83 |
| May 03 2019 |
7003 |
416.45 |
| May 03 2019 |
7196 |
419.25 |
| May 03 2019 |
8703 |
406.83 |
| Apr 26 2019 |
7033 |
416.45 |
| Apr 26 2019 |
7966 |
426.01 |
| Apr 26 2019 |
10343 |
420.27 |
| Apr 19 2019 |
7134 |
416.45 |
| Apr 19 2019 |
7905 |
426.01 |
| Apr 19 2019 |
10306 |
420.27 |
| Apr 18 2019 |
7913 |
426.01 |
| Apr 18 2019 |
7145 |
416.45 |
| Apr 12 2019 |
7254 |
416.45 |
| Apr 12 2019 |
7033 |
417.19 |
| Apr 12 2019 |
9900 |
416.75 |
| Apr 05 2019 |
5554 |
399.17 |
| Apr 05 2019 |
3371 |
398.96 |
| Apr 05 2019 |
5524 |
403.75 |
| Apr 05 2019 |
5168 |
377.72 |
| Mar 29 2019 |
5496 |
399.17 |
| Mar 29 2019 |
3246 |
398.96 |
| Mar 29 2019 |
5498 |
403.75 |
| Mar 29 2019 |
5138 |
377.72 |
| Mar 22 2019 |
5413 |
403.75 |
| Mar 22 2019 |
5467 |
399.17 |
| Mar 22 2019 |
3305 |
398.96 |
| Mar 22 2019 |
5127 |
377.72 |
| Mar 15 2019 |
3458 |
398.96 |
| Mar 15 2019 |
5459 |
399.17 |
| Mar 15 2019 |
5529 |
403.75 |
| Mar 15 2019 |
5191 |
377.72 |
| Mar 08 2019 |
3310 |
398.96 |
| Mar 08 2019 |
5417 |
399.17 |
| Mar 08 2019 |
5403 |
403.75 |
| Mar 08 2019 |
5090 |
377.72 |
| Mar 01 2019 |
5440 |
399.17 |
| Mar 01 2019 |
3370 |
398.96 |
| Mar 01 2019 |
5449 |
403.75 |
| Mar 01 2019 |
5128 |
377.72 |
| Feb 22 2019 |
5477 |
403.75 |
| Feb 22 2019 |
5457 |
399.17 |
| Feb 22 2019 |
3366 |
398.96 |
| Feb 22 2019 |
5151 |
377.72 |
| Feb 15 2019 |
5435 |
399.17 |
| Feb 15 2019 |
3362 |
398.96 |
| Feb 15 2019 |
5491 |
403.75 |
| Feb 15 2019 |
5152 |
377.72 |
| Feb 08 2019 |
5405 |
399.17 |
| Feb 08 2019 |
3458 |
398.96 |
| Feb 08 2019 |
5471 |
403.75 |
| Feb 08 2019 |
5127 |
377.72 |
| Feb 01 2019 |
3461 |
398.96 |
| Feb 01 2019 |
5417 |
399.17 |
| Feb 01 2019 |
5478 |
403.75 |
| Feb 01 2019 |
5139 |
377.72 |
| Jan 25 2019 |
3461 |
398.96 |
| Jan 25 2019 |
5420 |
399.17 |
| Jan 25 2019 |
5477 |
403.75 |
| Jan 25 2019 |
5149 |
377.72 |
| Jan 18 2019 |
3464 |
398.96 |
| Jan 18 2019 |
5422 |
399.17 |
| Jan 18 2019 |
5521 |
403.75 |
| Jan 18 2019 |
5163 |
377.72 |
| Jan 11 2019 |
5429 |
399.17 |
| Jan 11 2019 |
3464 |
398.96 |
| Jan 11 2019 |
5521 |
403.75 |
| Jan 11 2019 |
5164 |
377.72 |
| Jan 04 2019 |
5522 |
403.75 |
| Jan 04 2019 |
5434 |
399.17 |
| Jan 04 2019 |
3464 |
398.96 |
| Jan 04 2019 |
5172 |
377.72 |
| Dec 28 2018 |
3472 |
398.96 |
| Dec 28 2018 |
5434 |
399.17 |
| Dec 28 2018 |
5522 |
403.75 |
| Dec 28 2018 |
5172 |
377.72 |
| Dec 21 2018 |
3472 |
398.96 |
| Dec 21 2018 |
5434 |
399.17 |
| Dec 21 2018 |
5522 |
403.75 |
| Dec 21 2018 |
5172 |
377.72 |
| Dec 14 2018 |
5522 |
403.75 |
| Dec 14 2018 |
3472 |
398.96 |
| Dec 14 2018 |
5434 |
399.17 |
| Dec 14 2018 |
5172 |
377.72 |
| Dec 07 2018 |
5429 |
399.17 |
| Dec 07 2018 |
3467 |
398.96 |
| Dec 07 2018 |
5522 |
403.75 |
| Dec 07 2018 |
5172 |
377.72 |
| Nov 30 2018 |
5522 |
403.75 |
| Nov 30 2018 |
5429 |
399.17 |
| Nov 30 2018 |
3467 |
398.96 |
| Nov 30 2018 |
5172 |
377.72 |
| Nov 23 2018 |
5522 |
403.75 |
| Nov 23 2018 |
5429 |
399.17 |
| Nov 23 2018 |
3467 |
398.96 |
| Nov 23 2018 |
5172 |
377.72 |
| Nov 16 2018 |
5429 |
399.17 |
| Nov 16 2018 |
3467 |
398.96 |
| Nov 16 2018 |
5522 |
403.75 |
| Nov 16 2018 |
5172 |
377.72 |
| Nov 09 2018 |
3467 |
398.96 |
| Nov 09 2018 |
5429 |
399.17 |
| Nov 09 2018 |
5522 |
403.75 |
| Nov 09 2018 |
5172 |
377.72 |
| Nov 02 2018 |
5429 |
399.17 |
| Nov 02 2018 |
3467 |
398.96 |
| Nov 02 2018 |
5522 |
403.75 |
| Nov 02 2018 |
5158 |
377.72 |
| Oct 26 2018 |
5517 |
403.75 |
| Oct 26 2018 |
3467 |
398.96 |
| Oct 26 2018 |
5429 |
399.17 |
| Oct 26 2018 |
5158 |
377.72 |
| Oct 19 2018 |
3467 |
398.96 |
| Oct 19 2018 |
5429 |
399.17 |
| Oct 19 2018 |
5532 |
403.75 |
| Oct 19 2018 |
5162 |
377.72 |
| Oct 12 2018 |
5418 |
399.17 |
| Oct 12 2018 |
3465 |
398.96 |
| Oct 12 2018 |
5509 |
403.75 |
| Oct 12 2018 |
5147 |
377.72 |
| Oct 05 2018 |
5532 |
403.75 |
| Oct 05 2018 |
5407 |
399.17 |
| Oct 05 2018 |
3465 |
398.96 |
| Oct 05 2018 |
5188 |
377.72 |
| Sep 28 2018 |
3469 |
398.96 |
| Sep 28 2018 |
5421 |
399.17 |
| Sep 28 2018 |
5393 |
403.75 |
| Sep 28 2018 |
5092 |
377.72 |
| Sep 21 2018 |
3421 |
398.96 |
| Sep 21 2018 |
5400 |
399.17 |
| Sep 21 2018 |
5377 |
403.75 |
| Sep 21 2018 |
5090 |
377.72 |
| Sep 14 2018 |
5427 |
399.17 |
| Sep 14 2018 |
3475 |
398.96 |
| Sep 14 2018 |
5372 |
403.75 |
| Sep 14 2018 |
5109 |
377.72 |
| Sep 07 2018 |
3494 |
398.96 |
| Sep 07 2018 |
5461 |
403.75 |
| Sep 07 2018 |
5494 |
399.17 |
| Sep 07 2018 |
5186 |
377.72 |
| Aug 31 2018 |
5507 |
403.75 |
| Aug 31 2018 |
5544 |
399.17 |
| Aug 31 2018 |
3547 |
398.96 |
| Aug 31 2018 |
5228 |
377.72 |
| Aug 24 2018 |
5508 |
403.75 |
| Aug 24 2018 |
5512 |
399.17 |
| Aug 24 2018 |
3591 |
398.96 |
| Aug 24 2018 |
5233 |
377.72 |
| Aug 17 2018 |
6178 |
405.7 |
| Aug 17 2018 |
5491 |
403.75 |
| Aug 17 2018 |
3578 |
398.96 |
| Aug 17 2018 |
6035 |
385.48 |
| Aug 10 2018 |
6197 |
405.7 |
| Aug 10 2018 |
3580 |
398.96 |
| Aug 10 2018 |
5532 |
403.75 |
| Aug 10 2018 |
6119 |
385.48 |
| Aug 03 2018 |
3607 |
398.96 |
| Aug 03 2018 |
6280 |
405.7 |
| Aug 03 2018 |
5645 |
403.75 |
| Aug 03 2018 |
6190 |
385.48 |
| Jul 27 2018 |
3647 |
398.96 |
| Jul 27 2018 |
6293 |
405.7 |
| Jul 27 2018 |
5690 |
403.75 |
| Jul 27 2018 |
6218 |
385.48 |
| Jul 20 2018 |
6368 |
405.7 |
| Jul 20 2018 |
3722 |
398.96 |
| Jul 20 2018 |
5649 |
403.75 |
| Jul 20 2018 |
6321 |
385.48 |
| Jul 13 2018 |
5799 |
403.75 |
| Jul 13 2018 |
3781 |
398.96 |
| Jul 13 2018 |
6232 |
405.7 |
| Jul 13 2018 |
6222 |
385.48 |
| Jul 06 2018 |
6112 |
405.7 |
| Jul 06 2018 |
5595 |
403.75 |
| Jul 06 2018 |
3773 |
398.96 |
| Jul 06 2018 |
5968 |
385.48 |
| Jun 29 2018 |
5261 |
399.67 |
| Jun 29 2018 |
3752 |
398.96 |
| Jun 29 2018 |
6117 |
405.7 |
| Jun 29 2018 |
6332 |
388.63 |
| Jun 22 2018 |
3823 |
398.96 |
| Jun 22 2018 |
6301 |
405.7 |
| Jun 22 2018 |
5386 |
399.67 |
| Jun 22 2018 |
6511 |
388.63 |
| Jun 15 2018 |
7162 |
418.39 |
| Jun 15 2018 |
10070 |
418.39 |
| Jun 08 2018 |
7202 |
418.39 |
| Jun 08 2018 |
10221 |
418.39 |
| Jun 01 2018 |
7472 |
418.39 |
| Jun 01 2018 |
10477 |
418.39 |
| May 25 2018 |
7506 |
418.39 |
| May 25 2018 |
10623 |
418.39 |
| May 18 2018 |
7576 |
418.39 |
| May 18 2018 |
10599 |
418.39 |
| May 11 2018 |
7597 |
418.39 |
| May 11 2018 |
10703 |
418.39 |
| May 04 2018 |
7757 |
418.39 |
| May 04 2018 |
10829 |
418.39 |
| Apr 27 2018 |
7770 |
418.39 |
| Apr 27 2018 |
10817 |
418.39 |
| Apr 20 2018 |
7754 |
418.39 |
| Apr 20 2018 |
10826 |
418.39 |
| Jun 19 2013 |
2467 |
273.17 |
| Jun 19 2013 |
3285 |
273.54 |
| Jun 19 2013 |
3905 |
273.35 |
| Jun 12 2013 |
2496 |
273.17 |
| Jun 12 2013 |
3313 |
273.54 |
| Jun 12 2013 |
4019 |
273.35 |
| Jun 05 2013 |
3298 |
273.54 |
| Jun 05 2013 |
2484 |
273.17 |
| Jun 05 2013 |
4027 |
273.35 |
| May 29 2013 |
2432 |
273.17 |
| May 29 2013 |
3102 |
269.3 |
| May 29 2013 |
3849 |
270.26 |
| May 22 2013 |
2239 |
265.55 |
| May 22 2013 |
785 |
226.98 |
| May 22 2013 |
3178 |
269.3 |
| May 22 2013 |
2864 |
251.32 |
| May 15 2013 |
3225 |
269.3 |
| May 15 2013 |
823 |
226.98 |
| May 15 2013 |
2271 |
265.55 |
| May 15 2013 |
2895 |
251.32 |
| May 08 2013 |
3210 |
269.3 |
| May 08 2013 |
785 |
226.98 |
| May 08 2013 |
2615 |
274.47 |
| May 08 2013 |
2866 |
251.32 |
| May 01 2013 |
2719 |
274.47 |
| May 01 2013 |
3294 |
269.3 |
| May 01 2013 |
856 |
226.98 |
| May 01 2013 |
2956 |
251.32 |
| Apr 24 2013 |
2554 |
253.63 |
| Apr 24 2013 |
875 |
226.98 |
| Apr 24 2013 |
2895 |
278.73 |
| Apr 24 2013 |
2355 |
238.29 |
| Apr 17 2013 |
944 |
226.98 |
| Apr 17 2013 |
2624 |
253.63 |
| Apr 17 2013 |
2962 |
278.73 |
| Apr 17 2013 |
2431 |
238.29 |
| Apr 10 2013 |
2636 |
253.63 |
| Apr 10 2013 |
936 |
226.98 |
| Apr 10 2013 |
1334 |
229.21 |
| Apr 10 2013 |
2518 |
238.29 |
| Apr 03 2013 |
1369 |
229.21 |
| Apr 03 2013 |
939 |
226.98 |
| Apr 03 2013 |
2618 |
253.63 |
| Apr 03 2013 |
2551 |
238.29 |
| Mar 27 2013 |
960 |
226.98 |
| Mar 27 2013 |
2685 |
253.63 |
| Mar 27 2013 |
1173 |
221.54 |
| Mar 27 2013 |
2595 |
238.29 |
| Mar 20 2013 |
930 |
226.98 |
| Mar 20 2013 |
2659 |
253.63 |
| Mar 20 2013 |
1181 |
221.54 |
| Mar 20 2013 |
2628 |
238.29 |
| Mar 13 2013 |
1826 |
265.55 |
| Mar 13 2013 |
669 |
226.98 |
| Mar 13 2013 |
2669 |
238.29 |
| Oct 19 2012 |
2135 |
253.63 |
| Oct 19 2012 |
951 |
226.98 |
| Oct 19 2012 |
2076 |
256 |
| Oct 19 2012 |
3239 |
262.91 |
| Sep 23 2012 |
2089 |
256 |
| Sep 23 2012 |
935 |
226.98 |
| Sep 23 2012 |
2130 |
253.63 |
| Sep 23 2012 |
3240 |
262.91 |
| Aug 31 2012 |
913 |
226.98 |
| Aug 31 2012 |
2100 |
253.63 |
| Aug 31 2012 |
2048 |
256 |
| Aug 31 2012 |
3203 |
262.91 |
| Aug 24 2012 |
2036 |
256 |
| Aug 24 2012 |
912 |
226.98 |
| Aug 24 2012 |
2081 |
253.63 |
| Aug 24 2012 |
3194 |
262.91 |
| Aug 10 2012 |
900 |
226.98 |
| Aug 10 2012 |
2065 |
253.63 |
| Aug 10 2012 |
2031 |
256 |
| Aug 10 2012 |
3304 |
265.91 |
| Aug 03 2012 |
2020 |
256 |
| Aug 03 2012 |
895 |
226.98 |
| Aug 03 2012 |
2053 |
253.63 |
| Aug 03 2012 |
3305 |
265.91 |
| Jul 27 2012 |
2005 |
256 |
| Jul 27 2012 |
888 |
226.98 |
| Jul 27 2012 |
2028 |
253.63 |
| Jul 27 2012 |
3278 |
265.91 |
| Jul 06 2012 |
1998 |
253.63 |
| Jul 06 2012 |
839 |
226.98 |
| Jul 06 2012 |
1972 |
256 |
| Jul 06 2012 |
3236 |
265.91 |
| Jun 22 2012 |
1029 |
220.5 |
| Jun 22 2012 |
865 |
226.98 |
| Jun 22 2012 |
1904 |
252.57 |
| Jun 22 2012 |
2219 |
241.35 |
| Jun 15 2012 |
1045 |
220.5 |
| Jun 15 2012 |
816 |
226.98 |
| Jun 15 2012 |
1866 |
252.57 |
| Jun 15 2012 |
2314 |
241.35 |
| Jun 08 2012 |
825 |
226.98 |
| Jun 08 2012 |
1067 |
220.5 |
| Jun 08 2012 |
1871 |
252.57 |
| Jun 08 2012 |
2309 |
241.35 |
| Jun 01 2012 |
742 |
206.63 |
| Jun 01 2012 |
914 |
226.98 |
| Jun 01 2012 |
1944 |
252.57 |
| Jun 01 2012 |
2226 |
239.17 |
| May 25 2012 |
689 |
206.63 |
| May 25 2012 |
1497 |
236.24 |
| May 25 2012 |
1860 |
231.15 |
| May 18 2012 |
765 |
206.63 |
| May 18 2012 |
1598 |
236.24 |
| May 18 2012 |
1935 |
231.15 |
| May 11 2012 |
767 |
206.63 |
| May 11 2012 |
1572 |
235.2 |
| May 11 2012 |
1966 |
231.15 |
| May 04 2012 |
1461 |
235.2 |
| May 04 2012 |
1274 |
239.62 |
| May 04 2012 |
2139 |
237.07 |
| Apr 27 2012 |
2017 |
272.61 |
| Apr 27 2012 |
1059 |
220.05 |
| Apr 27 2012 |
1944 |
231.42 |
| Apr 13 2012 |
1475 |
263.41 |
| Apr 13 2012 |
1621 |
266.03 |
| Apr 13 2012 |
592 |
214.21 |
| Apr 13 2012 |
2180 |
241.89 |
| Apr 06 2012 |
1378 |
263.41 |
| Apr 06 2012 |
1594 |
266.03 |
| Apr 06 2012 |
567 |
214.21 |
| Apr 06 2012 |
2164 |
241.89 |
| Mar 27 2012 |
1612 |
277.71 |
| Mar 27 2012 |
996 |
233 |
| Mar 27 2012 |
614 |
214.21 |
| Mar 27 2012 |
2296 |
245.33 |
| Sep 23 2011 |
1124 |
222.09 |
| Sep 23 2011 |
257 |
248.64 |
| Sep 23 2011 |
1827 |
265.04 |
| Sep 23 2011 |
1798 |
236.42 |
| Sep 16 2011 |
257 |
248.64 |
| Sep 16 2011 |
851 |
205.24 |
| Sep 16 2011 |
1829 |
265.04 |
| Sep 16 2011 |
1528 |
226.01 |
| Sep 10 2011 |
838 |
205.24 |
| Sep 10 2011 |
257 |
248.64 |
| Sep 10 2011 |
1800 |
265.04 |
| Sep 10 2011 |
1516 |
226.01 |
| Sep 02 2011 |
1769 |
265.04 |
| Sep 02 2011 |
257 |
248.64 |
| Sep 02 2011 |
840 |
205.24 |
| Sep 02 2011 |
1506 |
226.01 |
| Aug 26 2011 |
257 |
248.64 |
| Aug 26 2011 |
839 |
205.24 |
| Aug 26 2011 |
1768 |
265.04 |
| Aug 26 2011 |
1509 |
226.01 |
| Aug 19 2011 |
1702 |
265.04 |
| Aug 19 2011 |
257 |
248.64 |
| Aug 19 2011 |
814 |
205.24 |
| Aug 19 2011 |
1379 |
226.01 |
| Aug 12 2011 |
819 |
205.24 |
| Aug 12 2011 |
258 |
248.64 |
| Aug 12 2011 |
1703 |
265.04 |
| Aug 12 2011 |
1373 |
226.01 |
| Aug 05 2011 |
1694 |
265.04 |
| Aug 05 2011 |
822 |
205.24 |
| Aug 05 2011 |
258 |
248.64 |
| Aug 05 2011 |
1367 |
226.01 |
| Jul 29 2011 |
823 |
205.24 |
| Jul 29 2011 |
258 |
248.64 |
| Jul 29 2011 |
1688 |
265.04 |
| Jul 29 2011 |
1368 |
226.01 |
| Jul 22 2011 |
1552 |
265.04 |
| Jul 22 2011 |
247 |
248.64 |
| Jul 22 2011 |
702 |
205.24 |
| Jul 22 2011 |
1226 |
226.01 |
| Jul 15 2011 |
258 |
248.64 |
| Jul 15 2011 |
670 |
205.24 |
| Jul 15 2011 |
1213 |
247.89 |
| Jul 15 2011 |
1068 |
221.09 |
| Jul 08 2011 |
1182 |
247.89 |
| Jul 08 2011 |
703 |
205.24 |
| Jul 08 2011 |
258 |
248.64 |
| Jul 08 2011 |
1093 |
221.09 |
| Jul 01 2011 |
340 |
248.64 |
| Jul 01 2011 |
894 |
247.89 |
| Jul 01 2011 |
424 |
205.24 |
| Jul 01 2011 |
910 |
228.23 |
| Jun 17 2011 |
818 |
243.31 |
| Jun 17 2011 |
143 |
178.14 |
| Jun 17 2011 |
341 |
248.64 |
| Jun 17 2011 |
822 |
221.87 |
| Jun 10 2011 |
338 |
248.64 |
| Jun 10 2011 |
771 |
243.31 |
| Jun 10 2011 |
368 |
191.65 |
| Jun 10 2011 |
891 |
221.47 |
| Jun 03 2011 |
700 |
243.31 |
| Jun 03 2011 |
351 |
191.65 |
| Jun 03 2011 |
337 |
248.64 |
| Jun 03 2011 |
822 |
221.47 |
| May 29 2011 |
699 |
243.31 |
| May 29 2011 |
369 |
248.64 |
| May 29 2011 |
455 |
204.01 |
| May 29 2011 |
891 |
224.53 |
| May 06 2011 |
559 |
218.67 |
| May 06 2011 |
970 |
259.89 |
| May 06 2011 |
993 |
224.25 |
| Apr 22 2011 |
639 |
218.67 |
| Apr 22 2011 |
1102 |
259.89 |
| Apr 22 2011 |
1103 |
224.25 |
| Apr 01 2011 |
605 |
186.75 |
| Apr 01 2011 |
787 |
186.75 |
| Oct 15 2010 |
734 |
179.57 |
| Oct 15 2010 |
666 |
185.85 |
| Oct 15 2010 |
952 |
183.22 |
| Aug 15 2010 |
744 |
179.57 |
| Aug 15 2010 |
657 |
185.85 |
| Aug 15 2010 |
956 |
183.22 |
| Aug 01 2010 |
650 |
185.85 |
| Aug 01 2010 |
666 |
177.65 |
| Aug 01 2010 |
847 |
178.62 |
| Jul 15 2010 |
568 |
185.85 |
| Jul 15 2010 |
594 |
177.65 |
| Jul 15 2010 |
774 |
178.62 |
| Jul 01 2010 |
111 |
128.98 |
| Jul 01 2010 |
409 |
163 |
| Jul 01 2010 |
309 |
144.78 |
| Jun 15 2010 |
415 |
163 |
| Jun 15 2010 |
94 |
128.98 |
| Jun 15 2010 |
286 |
144.78 |
| Jun 01 2010 |
98 |
128.98 |
| Jun 01 2010 |
345 |
163 |
| Jun 01 2010 |
282 |
144.78 |
| May 27 2010 |
83 |
144.55 |
| May 27 2010 |
377 |
185.85 |
| May 27 2010 |
529 |
172.24 |
| May 15 2010 |
203 |
144.67 |
| May 15 2010 |
65 |
119.01 |
| May 15 2010 |
164 |
127.18 |
| Apr 30 2010 |
67 |
119.01 |
| Apr 30 2010 |
160 |
127.18 |
| Apr 15 2010 |
152 |
137.38 |
| Apr 15 2010 |
16 |
97.86 |
| Apr 15 2010 |
143 |
123.1 |
| Apr 02 2010 |
23 |
97.86 |
| Apr 02 2010 |
135 |
137.38 |
| Apr 02 2010 |
143 |
123.1 |
| Aug 30 2009 |
31 |
97.86 |
| Aug 30 2009 |
91 |
111.84 |
| Aug 30 2009 |
105 |
106.76 |
| Aug 15 2009 |
30 |
97.86 |
| Aug 15 2009 |
88 |
111.84 |
| Aug 15 2009 |
104 |
106.76 |
| Aug 01 2009 |
31 |
97.86 |
| Aug 01 2009 |
88 |
111.84 |
| Aug 01 2009 |
105 |
106.76 |
| Jul 15 2009 |
88 |
111.84 |
| Jul 15 2009 |
23 |
97.86 |
| Jul 15 2009 |
105 |
106.76 |
