| Jun 06 2026 |
5975 |
613.32 |
| Jun 06 2026 |
9068 |
613.32 |
| Jun 02 2026 |
5900 |
613.32 |
| Jun 02 2026 |
8909 |
613.32 |
| May 26 2026 |
5974 |
613.32 |
| May 26 2026 |
8889 |
613.32 |
| May 19 2026 |
6486 |
613.32 |
| May 19 2026 |
9414 |
613.32 |
| May 12 2026 |
6753 |
613.32 |
| May 12 2026 |
9751 |
613.32 |
| May 05 2026 |
6937 |
613.32 |
| May 05 2026 |
9460 |
613.32 |
| Apr 28 2026 |
7013 |
613.32 |
| Apr 28 2026 |
9453 |
613.32 |
| Apr 21 2026 |
7198 |
613.32 |
| Apr 21 2026 |
9419 |
613.32 |
| Apr 14 2026 |
7426 |
613.32 |
| Apr 14 2026 |
9453 |
613.32 |
| Apr 07 2026 |
7519 |
613.32 |
| Apr 07 2026 |
9441 |
613.32 |
| Mar 31 2026 |
7458 |
613.32 |
| Mar 31 2026 |
9309 |
613.32 |
| Mar 24 2026 |
7622 |
613.32 |
| Mar 24 2026 |
9322 |
613.32 |
| Mar 17 2026 |
7633 |
613.32 |
| Mar 17 2026 |
9332 |
613.32 |
| Mar 10 2026 |
7611 |
613.32 |
| Mar 10 2026 |
9208 |
613.32 |
| Mar 03 2026 |
7580 |
613.32 |
| Mar 03 2026 |
9180 |
613.32 |
| Feb 24 2026 |
7447 |
613.32 |
| Feb 24 2026 |
9210 |
613.32 |
| Feb 17 2026 |
7374 |
613.32 |
| Feb 17 2026 |
9016 |
613.32 |
| Feb 10 2026 |
7532 |
613.32 |
| Feb 10 2026 |
9087 |
613.32 |
| Feb 03 2026 |
7542 |
613.32 |
| Feb 03 2026 |
9106 |
613.32 |
| Jan 27 2026 |
7629 |
613.32 |
| Jan 27 2026 |
9150 |
613.32 |
| Jan 20 2026 |
7671 |
613.32 |
| Jan 20 2026 |
9150 |
613.32 |
| Jan 13 2026 |
7672 |
613.32 |
| Jan 13 2026 |
9150 |
613.32 |
| Jan 06 2026 |
7672 |
613.32 |
| Jan 06 2026 |
9144 |
613.32 |
| Dec 30 2025 |
7672 |
613.32 |
| Dec 30 2025 |
9141 |
613.32 |
| Dec 23 2025 |
7638 |
613.32 |
| Dec 23 2025 |
9109 |
613.32 |
| Dec 16 2025 |
7685 |
613.32 |
| Dec 16 2025 |
9152 |
613.32 |
| Dec 09 2025 |
7685 |
613.32 |
| Dec 09 2025 |
9166 |
613.32 |
| Dec 02 2025 |
7685 |
613.32 |
| Dec 02 2025 |
9169 |
613.32 |
| Nov 25 2025 |
7685 |
613.32 |
| Nov 25 2025 |
9169 |
613.32 |
| Nov 18 2025 |
7685 |
613.32 |
| Nov 18 2025 |
9169 |
613.32 |
| Nov 11 2025 |
7685 |
613.32 |
| Nov 11 2025 |
9142 |
613.32 |
| Nov 04 2025 |
7685 |
613.32 |
| Nov 04 2025 |
9142 |
613.32 |
| Oct 28 2025 |
7752 |
613.32 |
| Oct 28 2025 |
9197 |
613.32 |
| Oct 21 2025 |
7958 |
613.32 |
| Oct 21 2025 |
9490 |
613.32 |
| Oct 14 2025 |
7958 |
613.32 |
| Oct 14 2025 |
9456 |
613.32 |
| Oct 07 2025 |
7564 |
613.32 |
| Oct 07 2025 |
9097 |
613.32 |
| Sep 30 2025 |
7574 |
613.32 |
| Sep 30 2025 |
9134 |
613.32 |
| Sep 23 2025 |
7545 |
613.32 |
| Sep 23 2025 |
9101 |
613.32 |
| Sep 16 2025 |
7569 |
613.32 |
| Sep 16 2025 |
9062 |
613.32 |
| Sep 09 2025 |
7493 |
613.32 |
| Sep 09 2025 |
9005 |
613.32 |
| Sep 02 2025 |
7832 |
613.32 |
| Sep 02 2025 |
9358 |
613.32 |
| Aug 26 2025 |
7913 |
613.32 |
| Aug 26 2025 |
9424 |
613.32 |
| Aug 19 2025 |
7835 |
613.32 |
| Aug 19 2025 |
9290 |
613.32 |
| Aug 12 2025 |
7844 |
613.32 |
| Aug 12 2025 |
11428 |
613.32 |
| Aug 05 2025 |
7910 |
613.32 |
| Aug 05 2025 |
11581 |
613.32 |
| Jul 29 2025 |
5274 |
408.66 |
| Jul 29 2025 |
6044 |
408.66 |
| Jul 22 2025 |
5250 |
408.66 |
| Jul 22 2025 |
6047 |
408.66 |
| Jul 15 2025 |
5194 |
408.66 |
| Jul 15 2025 |
6001 |
408.66 |
| Jul 08 2025 |
5276 |
408.66 |
| Jul 08 2025 |
6358 |
408.66 |
| Jul 01 2025 |
5603 |
408.66 |
| Jul 01 2025 |
6628 |
408.66 |
| Jun 24 2025 |
5319 |
408.66 |
| Jun 24 2025 |
6118 |
408.66 |
| Jun 17 2025 |
5356 |
408.66 |
| Jun 17 2025 |
6140 |
408.66 |
| Jun 10 2025 |
5765 |
419.54 |
| Jun 10 2025 |
6672 |
419.54 |
| Jun 03 2025 |
5691 |
419.54 |
| Jun 03 2025 |
6650 |
419.54 |
| May 27 2025 |
6974 |
301.69 |
| May 27 2025 |
5736 |
419.54 |
| May 27 2025 |
6706 |
419.54 |
| May 20 2025 |
5936 |
301.69 |
| May 20 2025 |
5612 |
419.54 |
| May 20 2025 |
6854 |
419.54 |
| May 13 2025 |
5910 |
301.69 |
| May 13 2025 |
5558 |
419.54 |
| May 13 2025 |
6813 |
419.54 |
| May 06 2025 |
5925 |
301.69 |
| May 06 2025 |
5592 |
419.54 |
| May 06 2025 |
6939 |
419.54 |
| Apr 29 2025 |
5506 |
301.69 |
| Apr 29 2025 |
5587 |
419.54 |
| Apr 29 2025 |
7025 |
419.54 |
| Apr 22 2025 |
5687 |
301.69 |
| Apr 22 2025 |
5616 |
419.54 |
| Apr 22 2025 |
6905 |
419.54 |
| Apr 15 2025 |
6489 |
301.69 |
| Apr 15 2025 |
5611 |
419.54 |
| Apr 15 2025 |
6978 |
419.54 |
| Apr 08 2025 |
6343 |
301.69 |
| Apr 08 2025 |
5601 |
419.54 |
| Apr 08 2025 |
6965 |
419.54 |
| Apr 01 2025 |
6242 |
301.69 |
| Apr 01 2025 |
5578 |
419.54 |
| Apr 01 2025 |
6585 |
419.54 |
| Mar 25 2025 |
6168 |
301.69 |
| Mar 25 2025 |
5582 |
419.54 |
| Mar 25 2025 |
6644 |
419.54 |
| Mar 18 2025 |
6089 |
301.69 |
| Mar 18 2025 |
5524 |
419.54 |
| Mar 18 2025 |
6582 |
419.54 |
| Mar 11 2025 |
6066 |
301.69 |
| Mar 11 2025 |
5519 |
419.54 |
| Mar 11 2025 |
6568 |
419.54 |
| Mar 04 2025 |
5515 |
419.54 |
| Mar 04 2025 |
6570 |
419.54 |
| Feb 25 2025 |
5500 |
419.54 |
| Feb 25 2025 |
6552 |
419.54 |
| Feb 18 2025 |
5462 |
419.54 |
| Feb 18 2025 |
6524 |
419.54 |
| Feb 11 2025 |
5470 |
419.54 |
| Feb 11 2025 |
6589 |
419.54 |
| Feb 04 2025 |
5456 |
419.54 |
| Feb 04 2025 |
6576 |
419.54 |
| Jan 29 2025 |
5451 |
419.54 |
| Jan 29 2025 |
6539 |
419.54 |
| Jan 22 2025 |
5436 |
419.54 |
| Jan 22 2025 |
6545 |
419.54 |
| Jan 15 2025 |
5434 |
419.54 |
| Jan 15 2025 |
6575 |
419.54 |
| Jan 08 2025 |
3563 |
419.54 |
| Jan 08 2025 |
4806 |
419.54 |
| Jan 01 2025 |
3580 |
419.54 |
| Jan 01 2025 |
4801 |
419.54 |
| Dec 25 2024 |
3583 |
419.54 |
| Dec 25 2024 |
4802 |
419.54 |
| Dec 18 2024 |
3583 |
419.54 |
| Dec 18 2024 |
4801 |
419.54 |
| Dec 11 2024 |
3574 |
419.54 |
| Dec 11 2024 |
4799 |
419.54 |
| Dec 04 2024 |
3575 |
419.54 |
| Dec 04 2024 |
4799 |
419.54 |
| Nov 27 2024 |
3575 |
419.54 |
| Nov 27 2024 |
4799 |
419.54 |
| Nov 20 2024 |
3553 |
419.54 |
| Nov 20 2024 |
4781 |
419.54 |
| Nov 13 2024 |
3555 |
419.54 |
| Nov 13 2024 |
4782 |
419.54 |
| Nov 06 2024 |
3549 |
419.54 |
| Nov 06 2024 |
4785 |
419.54 |
| Oct 30 2024 |
3570 |
419.54 |
| Oct 30 2024 |
4660 |
419.54 |
| Oct 23 2024 |
3576 |
419.54 |
| Oct 23 2024 |
5478 |
419.54 |
| Oct 16 2024 |
3579 |
419.54 |
| Oct 16 2024 |
5454 |
419.54 |
| Oct 09 2024 |
3583 |
419.54 |
| Oct 09 2024 |
5474 |
419.54 |
| Oct 02 2024 |
3540 |
419.54 |
| Oct 02 2024 |
5380 |
419.54 |
| Sep 25 2024 |
3540 |
419.54 |
| Sep 25 2024 |
5318 |
419.54 |
| Sep 18 2024 |
3540 |
419.54 |
| Sep 18 2024 |
5269 |
419.54 |
| Sep 11 2024 |
3525 |
419.54 |
| Sep 11 2024 |
5211 |
419.54 |
| Sep 04 2024 |
3533 |
419.54 |
| Sep 04 2024 |
5379 |
419.54 |
| Aug 28 2024 |
3561 |
419.54 |
| Aug 28 2024 |
5380 |
419.54 |
| Aug 21 2024 |
3432 |
419.54 |
| Aug 21 2024 |
5313 |
419.54 |
| Aug 14 2024 |
3243 |
419.54 |
| Aug 14 2024 |
4975 |
419.54 |
| Aug 07 2024 |
6030 |
430.42 |
| Aug 07 2024 |
7884 |
430.42 |
| Jul 31 2024 |
6099 |
430.42 |
| Jul 31 2024 |
7948 |
430.42 |
| Jul 24 2024 |
3280 |
394.7 |
| Jul 24 2024 |
6125 |
430.42 |
| Jul 24 2024 |
7033 |
412.56 |
| Jul 17 2024 |
3201 |
394.7 |
| Jul 17 2024 |
6075 |
430.42 |
| Jul 17 2024 |
6915 |
412.56 |
| Jul 10 2024 |
2993 |
394.7 |
| Jul 10 2024 |
3881 |
430.42 |
| Jul 10 2024 |
4838 |
412.56 |
| Jul 03 2024 |
3117 |
394.7 |
| Jul 03 2024 |
3964 |
430.42 |
| Jul 03 2024 |
4970 |
412.56 |
| Jun 26 2024 |
2964 |
394.7 |
| Jun 26 2024 |
4041 |
430.42 |
| Jun 26 2024 |
4842 |
412.56 |
| Jun 19 2024 |
2993 |
394.7 |
| Jun 19 2024 |
4050 |
430.42 |
| Jun 19 2024 |
4933 |
412.56 |
| Jun 12 2024 |
2967 |
394.7 |
| Jun 12 2024 |
4080 |
394.7 |
| Jun 05 2024 |
2944 |
394.7 |
| Jun 05 2024 |
4077 |
394.7 |
| May 29 2024 |
2988 |
394.7 |
| May 29 2024 |
4034 |
394.7 |
| May 22 2024 |
3187 |
394.7 |
| May 22 2024 |
4166 |
394.7 |
| May 15 2024 |
3198 |
394.7 |
| May 15 2024 |
4180 |
394.7 |
| May 08 2024 |
3982 |
412.69 |
| May 08 2024 |
5106 |
412.69 |
| May 01 2024 |
4037 |
412.69 |
| May 01 2024 |
5499 |
412.69 |
| Apr 24 2024 |
5033 |
412.69 |
| Apr 24 2024 |
7161 |
412.69 |
| Apr 17 2024 |
5081 |
412.69 |
| Apr 17 2024 |
7176 |
412.69 |
| Apr 10 2024 |
5107 |
412.69 |
| Apr 10 2024 |
7191 |
412.69 |
| Apr 03 2024 |
5012 |
412.69 |
| Apr 03 2024 |
7094 |
412.69 |
| Mar 27 2024 |
5073 |
412.69 |
| Mar 27 2024 |
7210 |
412.69 |
| Mar 21 2024 |
5066 |
412.69 |
| Mar 21 2024 |
7163 |
412.69 |
| Mar 14 2024 |
5063 |
412.69 |
| Mar 14 2024 |
7221 |
412.69 |
| Mar 07 2024 |
5072 |
412.69 |
| Mar 07 2024 |
7241 |
412.69 |
| Feb 29 2024 |
5063 |
412.69 |
| Feb 29 2024 |
7223 |
412.69 |
| Feb 22 2024 |
5077 |
412.69 |
| Feb 22 2024 |
7248 |
412.69 |
| Feb 15 2024 |
4942 |
412.69 |
| Feb 15 2024 |
7173 |
412.69 |
| Feb 08 2024 |
5024 |
412.69 |
| Feb 08 2024 |
7230 |
412.69 |
| Feb 01 2024 |
4979 |
412.69 |
| Feb 01 2024 |
7178 |
412.69 |
| Jan 25 2024 |
4938 |
412.69 |
| Jan 25 2024 |
7104 |
412.69 |
| Jan 18 2024 |
4938 |
412.69 |
| Jan 18 2024 |
7106 |
412.69 |
| Jan 11 2024 |
4938 |
412.69 |
| Jan 11 2024 |
7097 |
412.69 |
| Jan 04 2024 |
4938 |
412.69 |
| Jan 04 2024 |
6913 |
412.69 |
| Dec 28 2023 |
4938 |
412.69 |
| Dec 28 2023 |
6897 |
412.69 |
| Dec 21 2023 |
4938 |
412.69 |
| Dec 21 2023 |
6897 |
412.69 |
| Dec 14 2023 |
4938 |
412.69 |
| Dec 14 2023 |
6870 |
412.69 |
| Dec 07 2023 |
4938 |
412.69 |
| Dec 07 2023 |
6870 |
412.69 |
| Nov 30 2023 |
4943 |
412.69 |
| Nov 30 2023 |
6872 |
412.69 |
| Nov 23 2023 |
4943 |
412.69 |
| Nov 23 2023 |
6856 |
412.69 |
| Nov 16 2023 |
4945 |
412.69 |
| Nov 16 2023 |
6796 |
412.69 |
| Nov 09 2023 |
4962 |
412.69 |
| Nov 09 2023 |
6746 |
412.69 |
| Nov 02 2023 |
4960 |
412.69 |
| Nov 02 2023 |
6744 |
412.69 |
| Oct 26 2023 |
4948 |
412.69 |
| Oct 26 2023 |
6722 |
412.69 |
| Oct 19 2023 |
4962 |
412.69 |
| Oct 19 2023 |
6688 |
412.69 |
| Oct 12 2023 |
4941 |
412.69 |
| Oct 12 2023 |
6648 |
412.69 |
| Oct 05 2023 |
4877 |
412.69 |
| Oct 05 2023 |
6412 |
412.69 |
| Sep 28 2023 |
4859 |
412.69 |
| Sep 28 2023 |
6367 |
412.69 |
| Sep 21 2023 |
4854 |
412.69 |
| Sep 21 2023 |
6297 |
412.69 |
| Sep 14 2023 |
4885 |
412.69 |
| Sep 14 2023 |
6384 |
412.69 |
| Sep 07 2023 |
4930 |
412.69 |
| Sep 07 2023 |
6484 |
412.69 |
| Aug 31 2023 |
4892 |
412.69 |
| Aug 31 2023 |
6482 |
412.69 |
| Aug 24 2023 |
4922 |
412.69 |
| Aug 24 2023 |
6360 |
412.69 |
| Aug 17 2023 |
4922 |
412.69 |
| Aug 17 2023 |
6422 |
412.69 |
| Aug 10 2023 |
4924 |
412.69 |
| Aug 10 2023 |
6456 |
412.69 |
| Aug 03 2023 |
4936 |
412.69 |
| Aug 03 2023 |
6462 |
412.69 |
| Jul 27 2023 |
5858 |
430.68 |
| Jul 27 2023 |
7754 |
430.68 |
| Jul 20 2023 |
5914 |
430.68 |
| Jul 20 2023 |
7375 |
430.68 |
| Jul 13 2023 |
5942 |
430.68 |
| Jul 13 2023 |
7370 |
430.68 |
| Jul 06 2023 |
5951 |
430.68 |
| Jul 06 2023 |
7340 |
430.68 |
| Jun 29 2023 |
5947 |
430.68 |
| Jun 29 2023 |
7357 |
430.68 |
| Jun 22 2023 |
5935 |
430.68 |
| Jun 22 2023 |
7375 |
430.68 |
| Jun 15 2023 |
5788 |
430.68 |
| Jun 15 2023 |
7346 |
430.68 |
| Jun 08 2023 |
5771 |
430.68 |
| Jun 08 2023 |
7343 |
430.68 |
| Jun 01 2023 |
5790 |
430.68 |
| Jun 01 2023 |
7360 |
430.68 |
| May 25 2023 |
5774 |
430.68 |
| May 25 2023 |
7091 |
430.68 |
| May 18 2023 |
5802 |
430.68 |
| May 18 2023 |
7093 |
430.68 |
| Jul 23 2014 |
25455 |
565.96 |
| Jul 23 2014 |
36745 |
565.96 |
| Jul 16 2014 |
25676 |
565.96 |
| Jul 16 2014 |
36714 |
565.96 |
| Jul 09 2014 |
25804 |
565.96 |
| Jul 09 2014 |
36794 |
565.96 |
| Jul 02 2014 |
25906 |
565.96 |
| Jul 02 2014 |
37076 |
565.96 |
| Jun 25 2014 |
26023 |
565.96 |
| Jun 25 2014 |
37286 |
565.96 |
| Jun 18 2014 |
26098 |
565.96 |
| Jun 18 2014 |
37305 |
565.96 |
| Jun 11 2014 |
25869 |
565.96 |
| Jun 11 2014 |
37446 |
565.96 |
| Jun 04 2014 |
26144 |
565.96 |
| Jun 04 2014 |
37797 |
565.96 |
| May 28 2014 |
25855 |
565.96 |
| May 28 2014 |
37581 |
565.96 |
| May 21 2014 |
25932 |
565.96 |
| May 21 2014 |
37763 |
565.96 |
| May 14 2014 |
26106 |
565.96 |
| May 14 2014 |
37969 |
565.96 |
| May 07 2014 |
25458 |
565.96 |
| May 07 2014 |
37431 |
565.96 |
| Apr 30 2014 |
26178 |
565.96 |
| Apr 30 2014 |
38287 |
565.96 |
| Apr 23 2014 |
26712 |
565.96 |
| Apr 23 2014 |
38860 |
565.96 |
| Apr 16 2014 |
26647 |
565.96 |
| Apr 16 2014 |
38515 |
565.96 |
| Apr 09 2014 |
27615 |
565.96 |
| Apr 09 2014 |
39211 |
565.96 |
| Apr 02 2014 |
27607 |
565.96 |
| Apr 02 2014 |
38524 |
565.96 |
| Mar 26 2014 |
27040 |
565.96 |
| Mar 26 2014 |
38405 |
565.96 |
| Mar 19 2014 |
26968 |
565.96 |
| Mar 19 2014 |
38418 |
565.96 |
| Mar 12 2014 |
26905 |
565.96 |
| Mar 12 2014 |
38411 |
565.96 |
| Mar 05 2014 |
26320 |
565.96 |
| Mar 05 2014 |
38061 |
565.96 |
| Feb 26 2014 |
26130 |
565.96 |
| Feb 26 2014 |
37925 |
565.96 |
| Feb 19 2014 |
26273 |
565.96 |
| Feb 19 2014 |
37932 |
565.96 |
| Feb 12 2014 |
26227 |
565.96 |
| Feb 12 2014 |
37828 |
565.96 |
| Feb 05 2014 |
26261 |
565.96 |
| Feb 05 2014 |
37969 |
565.96 |
| Jan 29 2014 |
26071 |
565.96 |
| Jan 29 2014 |
37944 |
565.96 |
| Jan 22 2014 |
25933 |
565.96 |
| Jan 22 2014 |
37739 |
565.96 |
| Jan 15 2014 |
25957 |
565.96 |
| Jan 15 2014 |
37825 |
565.96 |
| Jan 08 2014 |
25819 |
565.96 |
| Jan 08 2014 |
37747 |
565.96 |
| Jan 01 2014 |
25819 |
565.96 |
| Jan 01 2014 |
37752 |
565.96 |
| Dec 25 2013 |
25819 |
565.96 |
| Dec 25 2013 |
37781 |
565.96 |
| Dec 18 2013 |
25819 |
565.96 |
| Dec 18 2013 |
37781 |
565.96 |
| Dec 11 2013 |
25820 |
565.96 |
| Dec 11 2013 |
37782 |
565.96 |
| Dec 04 2013 |
25821 |
565.96 |
| Dec 04 2013 |
37784 |
565.96 |
| Nov 27 2013 |
25821 |
565.96 |
| Nov 27 2013 |
37784 |
565.96 |
| Nov 20 2013 |
25821 |
565.96 |
| Nov 20 2013 |
37785 |
565.96 |
| Nov 13 2013 |
25822 |
565.96 |
| Nov 13 2013 |
37786 |
565.96 |
| Nov 06 2013 |
25822 |
565.96 |
| Nov 06 2013 |
37787 |
565.96 |
| Oct 30 2013 |
25822 |
565.96 |
| Oct 30 2013 |
37785 |
565.96 |
| Oct 23 2013 |
25813 |
565.96 |
| Oct 23 2013 |
37782 |
565.96 |
| Oct 16 2013 |
25802 |
565.96 |
| Oct 16 2013 |
37680 |
565.96 |
| Oct 09 2013 |
25449 |
565.96 |
| Oct 09 2013 |
37274 |
565.96 |
| Oct 02 2013 |
25574 |
565.96 |
| Oct 02 2013 |
37417 |
565.96 |
| Sep 25 2013 |
25571 |
565.96 |
| Sep 25 2013 |
37377 |
565.96 |
| Sep 18 2013 |
25358 |
565.96 |
| Sep 18 2013 |
37023 |
565.96 |
| Sep 11 2013 |
25274 |
565.96 |
| Sep 11 2013 |
36765 |
565.96 |
| Sep 04 2013 |
25476 |
565.96 |
| Sep 04 2013 |
36926 |
565.96 |
| Aug 28 2013 |
25273 |
565.96 |
| Aug 28 2013 |
36640 |
565.96 |
