| Jul 15 2025 |
13511 |
379.75 |
| Jul 08 2025 |
13526 |
379.75 |
| Jul 01 2025 |
13445 |
379.75 |
| Jun 24 2025 |
13594 |
379.75 |
| Jun 17 2025 |
13778 |
379.75 |
| Jun 10 2025 |
12367 |
379.75 |
| Jun 03 2025 |
12367 |
379.75 |
| May 27 2025 |
14131 |
379.75 |
| May 20 2025 |
12669 |
379.75 |
| May 13 2025 |
12281 |
379.75 |
| May 06 2025 |
12271 |
379.75 |
| Apr 29 2025 |
11202 |
379.75 |
| Apr 22 2025 |
11562 |
379.75 |
| Apr 15 2025 |
12567 |
379.75 |
| Apr 08 2025 |
12418 |
379.75 |
| Apr 01 2025 |
12239 |
379.75 |
| Mar 25 2025 |
12013 |
379.75 |
| Mar 18 2025 |
11878 |
379.75 |
| Mar 11 2025 |
12501 |
379.75 |
| Mar 04 2025 |
10857 |
379.75 |
| Feb 25 2025 |
10931 |
379.75 |
| Feb 18 2025 |
10646 |
379.75 |
| Feb 11 2025 |
10075 |
379.75 |
| Feb 04 2025 |
8824 |
379.75 |
| Jan 29 2025 |
8801 |
379.75 |
| Aug 25 2017 |
950 |
298.99 |
| Aug 25 2017 |
1499 |
298.99 |
| Aug 18 2017 |
950 |
298.99 |
| Aug 18 2017 |
1508 |
298.99 |
| Aug 11 2017 |
983 |
298.99 |
| Aug 11 2017 |
1543 |
298.99 |
| Aug 04 2017 |
987 |
298.99 |
| Aug 04 2017 |
1546 |
298.99 |
| Jul 28 2017 |
996 |
298.99 |
| Jul 28 2017 |
1566 |
298.99 |
| Jul 21 2017 |
1032 |
298.99 |
| Jul 21 2017 |
1597 |
298.99 |
| Jul 14 2017 |
1046 |
298.99 |
| Jul 14 2017 |
1606 |
298.99 |
| Jul 07 2017 |
1052 |
298.99 |
| Jul 07 2017 |
1624 |
298.99 |
| Jun 30 2017 |
1075 |
298.99 |
| Jun 30 2017 |
1631 |
298.99 |
| Jun 23 2017 |
1113 |
298.99 |
| Jun 23 2017 |
1619 |
298.99 |
| Jun 16 2017 |
1105 |
298.99 |
| Jun 16 2017 |
1656 |
298.99 |
| Jun 09 2017 |
935 |
298.99 |
| Jun 09 2017 |
1500 |
298.99 |
| Jun 02 2017 |
1034 |
298.99 |
| Jun 02 2017 |
1596 |
298.99 |
| May 26 2017 |
1080 |
298.99 |
| May 26 2017 |
1610 |
298.99 |
| May 19 2017 |
1099 |
298.99 |
| May 19 2017 |
1622 |
298.99 |
| May 12 2017 |
1097 |
298.99 |
| May 12 2017 |
1614 |
298.99 |
| May 05 2017 |
1122 |
298.99 |
| May 05 2017 |
1668 |
298.99 |
| Apr 28 2017 |
1142 |
298.99 |
| Apr 28 2017 |
1671 |
298.99 |
| Apr 21 2017 |
1157 |
298.99 |
| Apr 21 2017 |
1711 |
298.99 |
| Apr 14 2017 |
1185 |
298.99 |
| Apr 14 2017 |
1737 |
298.99 |
| Apr 07 2017 |
1185 |
298.99 |
| Apr 07 2017 |
1620 |
298.99 |
| Mar 31 2017 |
1201 |
298.99 |
| Mar 31 2017 |
1665 |
298.99 |
| Mar 24 2017 |
1173 |
298.99 |
| Mar 24 2017 |
1648 |
298.99 |
| Mar 17 2017 |
1184 |
298.99 |
| Mar 17 2017 |
1651 |
298.99 |
| Mar 10 2017 |
1187 |
298.99 |
| Mar 10 2017 |
1683 |
298.99 |
| Mar 03 2017 |
1200 |
298.99 |
| Mar 03 2017 |
1695 |
298.99 |
| Feb 24 2017 |
1223 |
298.99 |
| Feb 24 2017 |
1718 |
298.99 |
| Feb 17 2017 |
1220 |
298.99 |
| Feb 17 2017 |
1726 |
298.99 |
| Feb 10 2017 |
1237 |
298.99 |
| Feb 10 2017 |
1734 |
298.99 |
| Feb 03 2017 |
1251 |
298.99 |
| Feb 03 2017 |
1744 |
298.99 |
| Jan 27 2017 |
1254 |
298.99 |
| Jan 27 2017 |
1756 |
298.99 |
| Jan 20 2017 |
1256 |
298.99 |
| Jan 20 2017 |
1761 |
298.99 |
| Jan 13 2017 |
1261 |
298.99 |
| Jan 13 2017 |
1763 |
298.99 |
| Jan 06 2017 |
1261 |
298.99 |
| Jan 06 2017 |
1764 |
298.99 |
| Dec 30 2016 |
1261 |
298.99 |
| Dec 30 2016 |
1766 |
298.99 |
| Dec 23 2016 |
1261 |
298.99 |
| Dec 23 2016 |
1766 |
298.99 |
| Dec 16 2016 |
1261 |
298.99 |
| Dec 16 2016 |
1768 |
298.99 |
| Dec 09 2016 |
1261 |
298.99 |
| Dec 09 2016 |
1768 |
298.99 |
| Dec 02 2016 |
1261 |
298.99 |
| Dec 02 2016 |
1768 |
298.99 |
| Nov 25 2016 |
1261 |
298.99 |
| Nov 25 2016 |
1768 |
298.99 |
| Nov 18 2016 |
1261 |
298.99 |
| Nov 18 2016 |
1768 |
298.99 |
| Nov 11 2016 |
1263 |
298.99 |
| Nov 11 2016 |
1771 |
298.99 |
| Nov 04 2016 |
1263 |
298.99 |
| Nov 04 2016 |
1771 |
298.99 |
| Oct 28 2016 |
1261 |
298.99 |
| Oct 28 2016 |
1769 |
298.99 |
| Oct 21 2016 |
1263 |
298.99 |
| Oct 21 2016 |
1771 |
298.99 |
| Oct 14 2016 |
1268 |
298.99 |
| Oct 14 2016 |
1783 |
298.99 |
| Oct 07 2016 |
1270 |
298.99 |
| Oct 07 2016 |
1785 |
298.99 |
| Sep 30 2016 |
1271 |
298.99 |
| Sep 30 2016 |
1785 |
298.99 |
| Sep 23 2016 |
1260 |
298.99 |
| Sep 23 2016 |
1773 |
298.99 |
| Sep 16 2016 |
1259 |
298.99 |
| Sep 16 2016 |
1786 |
298.99 |
| Sep 09 2016 |
1279 |
298.99 |
| Sep 09 2016 |
1850 |
298.99 |
| Sep 02 2016 |
1293 |
299.09 |
| Sep 02 2016 |
1891 |
299.09 |
| Aug 06 2014 |
22726 |
519.53 |
| Aug 06 2014 |
32515 |
519.53 |
| Jul 30 2014 |
22786 |
519.53 |
| Jul 30 2014 |
32760 |
519.53 |
| Jul 23 2014 |
22596 |
519.53 |
| Jul 23 2014 |
32473 |
519.53 |
| Jul 16 2014 |
22795 |
519.53 |
| Jul 16 2014 |
32444 |
519.53 |
| Jul 09 2014 |
22906 |
519.53 |
| Jul 09 2014 |
32528 |
519.53 |
| Jul 02 2014 |
23022 |
519.53 |
| Jul 02 2014 |
32792 |
519.53 |
| Jun 25 2014 |
23131 |
519.53 |
| Jun 25 2014 |
32958 |
519.53 |
| Jun 18 2014 |
23198 |
519.53 |
| Jun 18 2014 |
32993 |
519.53 |
| Jun 11 2014 |
23009 |
519.53 |
| Jun 11 2014 |
33122 |
519.53 |
| Jun 04 2014 |
23228 |
519.53 |
| Jun 04 2014 |
33452 |
519.53 |
| May 28 2014 |
22983 |
519.53 |
| May 28 2014 |
33251 |
519.53 |
| May 21 2014 |
23046 |
519.53 |
| May 21 2014 |
33399 |
519.53 |
| May 14 2014 |
23187 |
519.53 |
| May 14 2014 |
33555 |
519.53 |
| May 07 2014 |
22637 |
519.53 |
| May 07 2014 |
33073 |
519.53 |
| Apr 30 2014 |
23284 |
519.53 |
| Apr 30 2014 |
33832 |
519.53 |
| Apr 23 2014 |
23755 |
519.53 |
| Apr 23 2014 |
34311 |
519.53 |
| Apr 16 2014 |
23687 |
519.53 |
| Apr 16 2014 |
34048 |
519.53 |
| Apr 09 2014 |
24525 |
519.53 |
| Apr 09 2014 |
34605 |
519.53 |
| Apr 02 2014 |
24500 |
519.53 |
| Apr 02 2014 |
34003 |
519.53 |
| Mar 26 2014 |
24013 |
519.53 |
| Mar 26 2014 |
33942 |
519.53 |
| Mar 19 2014 |
23925 |
519.53 |
| Mar 19 2014 |
33897 |
519.53 |
| Mar 12 2014 |
23901 |
519.53 |
| Mar 12 2014 |
33907 |
519.53 |
| Mar 05 2014 |
23417 |
519.53 |
| Mar 05 2014 |
33641 |
519.53 |
| Feb 26 2014 |
23282 |
519.53 |
| Feb 26 2014 |
33555 |
519.53 |
| Feb 19 2014 |
23381 |
519.53 |
| Feb 19 2014 |
33565 |
519.53 |
| Feb 12 2014 |
23321 |
519.53 |
| Feb 12 2014 |
33470 |
519.53 |
| Feb 05 2014 |
23347 |
519.53 |
| Feb 05 2014 |
33597 |
519.53 |
| Jan 29 2014 |
23189 |
519.53 |
| Jan 29 2014 |
33605 |
519.53 |
| Jan 22 2014 |
23071 |
519.53 |
| Jan 22 2014 |
33429 |
519.53 |
| Jan 15 2014 |
23086 |
519.53 |
| Jan 15 2014 |
33505 |
519.53 |
| Jan 08 2014 |
22944 |
519.53 |
| Jan 08 2014 |
33416 |
519.53 |
| Jan 01 2014 |
22944 |
519.53 |
| Jan 01 2014 |
33419 |
519.53 |
| Dec 25 2013 |
22944 |
519.53 |
| Dec 25 2013 |
33434 |
519.53 |
| Dec 18 2013 |
22944 |
519.53 |
| Dec 18 2013 |
33434 |
519.53 |
| Dec 11 2013 |
22945 |
519.53 |
| Dec 11 2013 |
33435 |
519.53 |
| Dec 04 2013 |
22946 |
519.53 |
| Dec 04 2013 |
33438 |
519.53 |
| Nov 27 2013 |
22946 |
519.53 |
| Nov 27 2013 |
33438 |
519.53 |
| Nov 20 2013 |
22946 |
519.53 |
| Nov 20 2013 |
33439 |
519.53 |
| Nov 13 2013 |
22947 |
519.53 |
| Nov 13 2013 |
33441 |
519.53 |
| Nov 06 2013 |
22947 |
519.53 |
| Nov 06 2013 |
33442 |
519.53 |
| Oct 30 2013 |
22947 |
519.53 |
| Oct 30 2013 |
33440 |
519.53 |
| Oct 23 2013 |
22934 |
519.53 |
| Oct 23 2013 |
33436 |
519.53 |
| Oct 16 2013 |
22930 |
519.53 |
| Oct 16 2013 |
33361 |
519.53 |
| Oct 09 2013 |
22629 |
519.53 |
| Oct 09 2013 |
33033 |
519.53 |
| Oct 02 2013 |
22718 |
519.53 |
| Oct 02 2013 |
33133 |
519.53 |
| Sep 25 2013 |
22710 |
519.53 |
| Sep 25 2013 |
33096 |
519.53 |
| Sep 18 2013 |
22507 |
519.53 |
| Sep 18 2013 |
32773 |
519.53 |
| Sep 11 2013 |
22437 |
519.53 |
| Sep 11 2013 |
32557 |
519.53 |
| Sep 04 2013 |
22633 |
519.53 |
| Sep 04 2013 |
32711 |
519.53 |
| Aug 28 2013 |
22477 |
519.53 |
| Aug 28 2013 |
32551 |
519.53 |
