| Jun 06 2026 |
7511 |
356.7 |
| Jun 02 2026 |
7472 |
356.7 |
| May 26 2026 |
5875 |
288.39 |
| May 19 2026 |
5999 |
288.39 |
| May 12 2026 |
5657 |
288.39 |
| May 05 2026 |
5651 |
288.39 |
| Apr 28 2026 |
5692 |
288.39 |
| Apr 21 2026 |
6194 |
288.39 |
| Apr 14 2026 |
6235 |
288.39 |
| Apr 07 2026 |
7097 |
288.39 |
| Mar 31 2026 |
7040 |
288.39 |
| Mar 24 2026 |
1003 |
220.09 |
| Mar 17 2026 |
5778 |
275.28 |
| Mar 10 2026 |
5804 |
275.28 |
| Mar 03 2026 |
5817 |
275.28 |
| Feb 24 2026 |
5927 |
275.28 |
| Feb 17 2026 |
5941 |
275.28 |
| Feb 10 2026 |
5941 |
275.28 |
| Feb 03 2026 |
5941 |
275.28 |
| Jan 27 2026 |
5933 |
275.28 |
| Jan 20 2026 |
5933 |
275.28 |
| Jan 13 2026 |
5933 |
275.28 |
| Jan 06 2026 |
5933 |
275.28 |
| Dec 30 2025 |
5933 |
275.28 |
| Dec 23 2025 |
5933 |
275.28 |
| Dec 16 2025 |
5933 |
275.28 |
| Dec 09 2025 |
5773 |
275.28 |
| Dec 02 2025 |
5740 |
275.28 |
| Nov 25 2025 |
5652 |
275.28 |
| Nov 18 2025 |
5651 |
275.28 |
| Nov 11 2025 |
5342 |
275.28 |
| Nov 04 2025 |
5348 |
275.28 |
| Oct 28 2025 |
5498 |
275.28 |
| Oct 21 2025 |
5498 |
275.28 |
| Oct 14 2025 |
5599 |
275.28 |
| Oct 07 2025 |
5651 |
275.28 |
| Sep 30 2025 |
5682 |
275.28 |
| Sep 23 2025 |
5700 |
275.28 |
| Sep 16 2025 |
5654 |
275.28 |
| Sep 09 2025 |
5775 |
275.28 |
| Sep 02 2025 |
4577 |
275.28 |
| Aug 26 2025 |
4570 |
275.28 |
| Aug 19 2025 |
4614 |
275.28 |
| Aug 12 2025 |
4790 |
275.28 |
| Aug 05 2025 |
5079 |
275.28 |
| Jul 29 2025 |
5120 |
275.28 |
| Jul 22 2025 |
4979 |
275.28 |
| Jul 15 2025 |
5084 |
275.28 |
| Jul 08 2025 |
5094 |
275.28 |
| Jul 01 2025 |
5032 |
275.28 |
| Jun 24 2025 |
5038 |
275.28 |
| Jun 17 2025 |
5123 |
275.28 |
| Jun 10 2025 |
8224 |
330.47 |
| Jun 03 2025 |
8224 |
330.47 |
| May 27 2025 |
5640 |
281.26 |
| May 20 2025 |
4820 |
281.26 |
| May 13 2025 |
4818 |
281.26 |
| May 06 2025 |
4835 |
281.26 |
| Apr 29 2025 |
4487 |
281.26 |
| Apr 22 2025 |
4593 |
281.26 |
| Apr 15 2025 |
1326 |
232.06 |
| Apr 08 2025 |
1291 |
232.06 |
| Apr 01 2025 |
1283 |
232.06 |
| Mar 25 2025 |
1278 |
232.06 |
| Mar 18 2025 |
1254 |
232.06 |
| Mar 11 2025 |
1231 |
232.06 |
| Apr 24 2024 |
518 |
245.31 |
| Apr 17 2024 |
508 |
245.31 |
| Apr 10 2024 |
508 |
245.31 |
| Apr 03 2024 |
509 |
245.31 |
| Mar 27 2024 |
486 |
245.31 |
| Mar 21 2024 |
487 |
245.31 |
| Mar 14 2024 |
480 |
245.31 |
| Mar 07 2024 |
479 |
245.31 |
| Feb 29 2024 |
479 |
245.31 |
| Feb 22 2024 |
479 |
245.31 |
| Feb 15 2024 |
478 |
245.31 |
| Feb 08 2024 |
1257 |
297.66 |
| Feb 01 2024 |
1267 |
297.66 |
| Jan 25 2024 |
1279 |
297.66 |
| Jan 18 2024 |
1278 |
297.66 |
| Jan 11 2024 |
1272 |
297.66 |
| Jan 04 2024 |
1272 |
297.66 |
| Dec 28 2023 |
1274 |
297.66 |
| Dec 21 2023 |
1274 |
297.66 |
| Dec 14 2023 |
1274 |
297.66 |
| Dec 07 2023 |
1269 |
297.66 |
| Nov 30 2023 |
1289 |
297.66 |
| Nov 23 2023 |
1307 |
297.66 |
| Nov 16 2023 |
1334 |
297.66 |
| Nov 09 2023 |
1315 |
297.66 |
| Nov 02 2023 |
1306 |
297.66 |
| Oct 26 2023 |
1313 |
297.66 |
| Oct 19 2023 |
1301 |
297.66 |
| Oct 12 2023 |
1280 |
297.66 |
| Oct 05 2023 |
1283 |
297.66 |
| Sep 28 2023 |
1315 |
297.66 |
| Sep 21 2023 |
1320 |
297.66 |
| Sep 14 2023 |
1332 |
297.66 |
| Sep 07 2023 |
1352 |
297.66 |
| Aug 31 2023 |
1346 |
297.66 |
| Aug 24 2023 |
1349 |
297.66 |
| Aug 17 2023 |
1372 |
297.66 |
| Aug 10 2023 |
1371 |
297.66 |
| Aug 03 2023 |
1369 |
297.66 |
| Jul 27 2023 |
1359 |
297.66 |
| Jul 20 2023 |
1352 |
297.66 |
| Jul 13 2023 |
1373 |
297.66 |
| Jul 06 2023 |
1349 |
297.66 |
| Jun 29 2023 |
1347 |
297.66 |
| Jun 22 2023 |
1412 |
297.66 |
| Jun 15 2023 |
1427 |
297.66 |
| Jun 08 2023 |
1466 |
297.66 |
| Jun 01 2023 |
1452 |
297.66 |
| May 25 2023 |
1406 |
297.66 |
| May 18 2023 |
1409 |
297.66 |
| May 11 2023 |
1479 |
297.66 |
| May 04 2023 |
1481 |
297.66 |
| Apr 27 2023 |
1423 |
297.66 |
| Apr 20 2023 |
1381 |
297.66 |
| Apr 13 2023 |
1353 |
297.66 |
| Apr 06 2023 |
2779 |
350 |
| Mar 30 2023 |
2558 |
350 |
| Mar 23 2023 |
2558 |
350 |
| Mar 16 2023 |
2550 |
350 |
| Mar 09 2023 |
2554 |
350 |
| Mar 02 2023 |
2563 |
350 |
| Feb 23 2023 |
2651 |
350 |
| Feb 16 2023 |
2545 |
350 |
| Feb 09 2023 |
2545 |
350 |
| Feb 02 2023 |
2521 |
350 |
| Jan 26 2023 |
2517 |
350 |
| Jan 19 2023 |
2521 |
350 |
| Jan 12 2023 |
2521 |
350 |
| Jan 05 2023 |
2523 |
350 |
| Dec 29 2022 |
2521 |
350 |
| Dec 22 2022 |
2522 |
350 |
| Dec 15 2022 |
2522 |
350 |
| Dec 08 2022 |
2534 |
350 |
| Dec 01 2022 |
2534 |
350 |
| Nov 24 2022 |
2534 |
350 |
| Nov 17 2022 |
2535 |
350 |
| Nov 10 2022 |
2559 |
350 |
| Nov 03 2022 |
2545 |
350 |
| Oct 27 2022 |
2548 |
350 |
| Oct 20 2022 |
2546 |
350 |
| Oct 13 2022 |
2551 |
350 |
| Oct 06 2022 |
2552 |
350 |
| Sep 29 2022 |
2544 |
350 |
| Sep 22 2022 |
2512 |
350 |
| Sep 15 2022 |
2525 |
350 |
| Sep 08 2022 |
2480 |
350 |
| Sep 01 2022 |
2503 |
350 |
| Aug 25 2022 |
2504 |
350 |
| Aug 18 2022 |
2510 |
350 |
| Aug 11 2022 |
2514 |
350 |
| Aug 04 2022 |
2509 |
350 |
| Jul 28 2022 |
2512 |
350 |
| Jul 21 2022 |
2533 |
350 |
| Jul 14 2022 |
2535 |
350 |
| Jul 07 2022 |
2537 |
350 |
| Jun 30 2022 |
2537 |
350 |
| Jun 23 2022 |
2498 |
350 |
| Jun 16 2022 |
2501 |
350 |
| Jun 03 2021 |
8351 |
511.78 |
| May 27 2021 |
7828 |
511.78 |
| May 27 2021 |
8385 |
511.78 |
| May 07 2021 |
19955 |
511.78 |
| Aug 01 2020 |
2560 |
316.88 |
| Jul 01 2020 |
2637 |
316.88 |
| Jun 05 2020 |
9836 |
511.78 |
| Jun 05 2020 |
14922 |
511.78 |
| May 29 2020 |
10154 |
511.78 |
| May 29 2020 |
15376 |
511.78 |
| May 22 2020 |
10448 |
511.78 |
| May 22 2020 |
15833 |
511.78 |
| May 15 2020 |
11000 |
511.78 |
| May 15 2020 |
16347 |
511.78 |
| May 08 2020 |
11262 |
511.78 |
| May 08 2020 |
16742 |
511.78 |
| May 01 2020 |
9956 |
483.45 |
| May 01 2020 |
14701 |
483.45 |
| Apr 24 2020 |
10379 |
483.45 |
| Apr 24 2020 |
12086 |
452.72 |
| Apr 17 2020 |
10744 |
483.45 |
| Apr 17 2020 |
12357 |
452.72 |
| Apr 10 2020 |
11063 |
483.45 |
| Apr 10 2020 |
12641 |
452.72 |
| Apr 03 2020 |
11497 |
483.45 |
| Apr 03 2020 |
12992 |
452.72 |
| Apr 01 2020 |
2857 |
316.88 |
| Mar 27 2020 |
11899 |
483.45 |
| Mar 27 2020 |
13336 |
452.72 |
| Mar 20 2020 |
12129 |
483.45 |
| Mar 20 2020 |
13540 |
452.72 |
| Mar 13 2020 |
12357 |
483.45 |
| Mar 13 2020 |
13718 |
452.72 |
| Mar 06 2020 |
12571 |
483.45 |
| Mar 06 2020 |
13844 |
452.72 |
| Mar 01 2020 |
2897 |
316.88 |
| Feb 28 2020 |
12584 |
483.45 |
| Feb 28 2020 |
13874 |
452.72 |
| Feb 21 2020 |
12424 |
483.45 |
| Feb 21 2020 |
13729 |
452.72 |
| Feb 14 2020 |
12465 |
483.45 |
| Feb 14 2020 |
13774 |
452.72 |
| Feb 07 2020 |
12416 |
483.45 |
| Feb 07 2020 |
13677 |
452.72 |
| Feb 01 2020 |
2889 |
316.88 |
| Jan 31 2020 |
12500 |
483.45 |
| Jan 31 2020 |
13725 |
452.72 |
| Jan 24 2020 |
12516 |
483.45 |
| Jan 24 2020 |
13721 |
452.72 |
| Jan 17 2020 |
12531 |
483.45 |
| Jan 17 2020 |
13644 |
452.72 |
| Jan 10 2020 |
12531 |
483.45 |
| Jan 10 2020 |
13645 |
452.72 |
| Jan 03 2020 |
12533 |
483.45 |
| Jan 03 2020 |
13653 |
452.72 |
| Jan 01 2020 |
2892 |
316.88 |
| Dec 27 2019 |
12533 |
483.45 |
| Dec 27 2019 |
13650 |
452.72 |
| Dec 20 2019 |
12533 |
483.45 |
| Dec 20 2019 |
13650 |
452.72 |
| Dec 13 2019 |
12534 |
483.45 |
| Dec 13 2019 |
13651 |
452.72 |
| Dec 06 2019 |
12534 |
483.45 |
| Dec 06 2019 |
13638 |
452.72 |
| Dec 01 2019 |
2893 |
316.88 |
| Nov 29 2019 |
12534 |
483.45 |
| Nov 29 2019 |
13629 |
452.72 |
| Nov 22 2019 |
12534 |
483.45 |
| Nov 22 2019 |
13629 |
452.72 |
| Nov 15 2019 |
12534 |
483.45 |
| Nov 15 2019 |
13634 |
452.72 |
| Nov 08 2019 |
12495 |
483.45 |
| Nov 08 2019 |
13582 |
452.72 |
| Nov 01 2019 |
2605 |
316.88 |
| Nov 01 2019 |
12257 |
483.45 |
| Nov 01 2019 |
13406 |
452.72 |
| Oct 25 2019 |
12257 |
483.45 |
| Oct 25 2019 |
13422 |
452.72 |
| Oct 18 2019 |
12307 |
483.45 |
| Oct 18 2019 |
13440 |
452.72 |
| Oct 11 2019 |
12263 |
483.45 |
| Oct 11 2019 |
13423 |
452.72 |
| Oct 04 2019 |
12231 |
483.45 |
| Oct 04 2019 |
13409 |
452.72 |
| Oct 01 2019 |
2614 |
316.88 |
| Sep 27 2019 |
12235 |
483.45 |
| Sep 27 2019 |
13528 |
452.72 |
| Sep 20 2019 |
12199 |
483.45 |
| Sep 20 2019 |
13524 |
452.72 |
| Sep 13 2019 |
12272 |
483.45 |
| Sep 13 2019 |
13522 |
452.72 |
| Sep 06 2019 |
12503 |
483.45 |
| Sep 06 2019 |
13748 |
452.72 |
| Sep 01 2019 |
2594 |
316.88 |
| Aug 30 2019 |
12577 |
483.45 |
| Aug 30 2019 |
13849 |
452.72 |
| Aug 23 2019 |
12735 |
483.45 |
| Aug 23 2019 |
14013 |
452.72 |
| Aug 16 2019 |
12649 |
483.45 |
| Aug 16 2019 |
14010 |
452.72 |
| Aug 09 2019 |
12714 |
483.45 |
| Aug 09 2019 |
14064 |
452.72 |
| Aug 02 2019 |
12825 |
483.45 |
| Aug 02 2019 |
14172 |
452.72 |
| Aug 01 2019 |
2634 |
316.88 |
| Jul 26 2019 |
12812 |
483.45 |
| Jul 26 2019 |
14265 |
452.72 |
| Jul 19 2019 |
13028 |
483.45 |
| Jul 19 2019 |
14353 |
452.72 |
| Jul 12 2019 |
13025 |
483.45 |
| Jul 12 2019 |
14487 |
452.72 |
| Jul 05 2019 |
13235 |
483.45 |
| Jul 05 2019 |
14798 |
452.72 |
| Jul 01 2019 |
4646 |
351.96 |
| Jun 28 2019 |
13342 |
483.45 |
| Jun 28 2019 |
14952 |
452.72 |
| Jun 21 2019 |
13311 |
483.45 |
| Jun 21 2019 |
14842 |
452.72 |
| Jun 14 2019 |
13300 |
483.45 |
| Jun 14 2019 |
14963 |
452.72 |
| Jun 07 2019 |
10705 |
455.11 |
| Jun 07 2019 |
10857 |
423.19 |
| Jun 01 2019 |
4626 |
351.96 |
| May 31 2019 |
10655 |
455.11 |
| May 31 2019 |
10856 |
423.19 |
| May 24 2019 |
6195 |
470 |
| May 24 2019 |
10284 |
451.48 |
| May 24 2019 |
13514 |
441.21 |
| May 17 2019 |
10348 |
451.48 |
| May 17 2019 |
6291 |
470 |
| May 17 2019 |
13510 |
441.21 |
| May 10 2019 |
10435 |
451.48 |
| May 10 2019 |
6276 |
470 |
| May 10 2019 |
13447 |
441.21 |
| May 03 2019 |
6344 |
470 |
| May 03 2019 |
10051 |
447.85 |
| May 03 2019 |
12989 |
437.73 |
| May 01 2019 |
1898 |
339.73 |
| Apr 26 2019 |
6345 |
470 |
| Apr 26 2019 |
12880 |
474.44 |
| Apr 26 2019 |
16468 |
465.18 |
| Apr 19 2019 |
6399 |
470 |
| Apr 19 2019 |
12815 |
474.44 |
| Apr 19 2019 |
16424 |
465.18 |
| Apr 18 2019 |
12823 |
474.44 |
| Apr 18 2019 |
6409 |
470 |
| Apr 12 2019 |
6403 |
470 |
| Apr 12 2019 |
12831 |
474.44 |
| Apr 12 2019 |
16483 |
465.18 |
| Apr 05 2019 |
6316 |
470 |
| Apr 05 2019 |
12316 |
474.44 |
| Apr 05 2019 |
16061 |
465.18 |
| Apr 01 2019 |
1909 |
348.4 |
| Mar 29 2019 |
6036 |
470 |
| Mar 29 2019 |
12227 |
474.44 |
| Mar 29 2019 |
15930 |
465.18 |
| Mar 22 2019 |
11998 |
474.44 |
| Mar 22 2019 |
6155 |
470 |
| Mar 22 2019 |
15741 |
465.18 |
| Mar 15 2019 |
6421 |
470 |
| Mar 15 2019 |
12143 |
474.44 |
| Mar 15 2019 |
15735 |
465.18 |
| Mar 08 2019 |
6156 |
470 |
| Mar 08 2019 |
11944 |
474.44 |
| Mar 08 2019 |
15547 |
465.18 |
| Mar 01 2019 |
1801 |
348.4 |
| Mar 01 2019 |
6290 |
470 |
| Mar 01 2019 |
12037 |
474.44 |
| Mar 01 2019 |
15623 |
465.18 |
| Feb 22 2019 |
12082 |
474.44 |
| Feb 22 2019 |
6297 |
470 |
| Feb 22 2019 |
15678 |
465.18 |
| Feb 15 2019 |
6290 |
470 |
| Feb 15 2019 |
12002 |
474.44 |
| Feb 15 2019 |
15507 |
465.18 |
| Feb 08 2019 |
6431 |
470 |
| Feb 08 2019 |
11943 |
474.44 |
| Feb 08 2019 |
15348 |
465.18 |
| Feb 01 2019 |
1815 |
348.4 |
| Feb 01 2019 |
6447 |
470 |
| Feb 01 2019 |
11956 |
474.44 |
| Feb 01 2019 |
15361 |
465.18 |
| Jan 25 2019 |
6447 |
470 |
| Jan 25 2019 |
11973 |
474.44 |
| Jan 25 2019 |
15418 |
465.18 |
| Jan 18 2019 |
6465 |
470 |
| Jan 18 2019 |
12028 |
474.44 |
| Jan 18 2019 |
15454 |
465.18 |
| Jan 11 2019 |
6465 |
470 |
| Jan 11 2019 |
12028 |
474.44 |
| Jan 11 2019 |
15444 |
465.18 |
| Jan 04 2019 |
12029 |
474.44 |
| Jan 04 2019 |
6465 |
470 |
| Jan 04 2019 |
15450 |
465.18 |
| Jan 01 2019 |
1772 |
348.4 |
| Dec 28 2018 |
6468 |
470 |
| Dec 28 2018 |
12029 |
474.44 |
| Dec 28 2018 |
15450 |
465.18 |
| Dec 21 2018 |
6468 |
470 |
| Dec 21 2018 |
12029 |
474.44 |
| Dec 21 2018 |
15450 |
465.18 |
| Dec 14 2018 |
12029 |
474.44 |
| Dec 14 2018 |
6468 |
470 |
| Dec 14 2018 |
15450 |
465.18 |
| Dec 07 2018 |
6456 |
470 |
| Dec 07 2018 |
12029 |
474.44 |
| Dec 07 2018 |
15443 |
465.18 |
| Dec 01 2018 |
1772 |
348.4 |
| Nov 30 2018 |
12029 |
474.44 |
| Nov 30 2018 |
6456 |
470 |
| Nov 30 2018 |
15443 |
465.18 |
| Nov 23 2018 |
12029 |
474.44 |
| Nov 23 2018 |
6458 |
470 |
| Nov 23 2018 |
15443 |
465.18 |
| Nov 16 2018 |
6458 |
470 |
| Nov 16 2018 |
12029 |
474.44 |
| Nov 16 2018 |
15443 |
465.18 |
| Nov 09 2018 |
6458 |
470 |
| Nov 09 2018 |
12030 |
474.44 |
| Nov 09 2018 |
15444 |
465.18 |
| Nov 02 2018 |
6458 |
470 |
| Nov 02 2018 |
12030 |
474.44 |
| Nov 02 2018 |
15414 |
465.18 |
| Nov 01 2018 |
1757 |
348.4 |
| Oct 26 2018 |
12028 |
474.44 |
| Oct 26 2018 |
6458 |
470 |
| Oct 26 2018 |
15409 |
465.18 |
| Oct 19 2018 |
6458 |
470 |
| Oct 19 2018 |
12050 |
474.44 |
| Oct 19 2018 |
15427 |
465.18 |
| Oct 12 2018 |
6446 |
470 |
| Oct 12 2018 |
11998 |
474.44 |
| Oct 12 2018 |
15371 |
465.18 |
| Oct 05 2018 |
12024 |
474.44 |
| Oct 05 2018 |
6446 |
470 |
| Oct 05 2018 |
15493 |
465.18 |
| Oct 01 2018 |
1688 |
348.4 |
| Sep 28 2018 |
6452 |
470 |
| Sep 28 2018 |
11748 |
474.44 |
| Sep 28 2018 |
15113 |
465.18 |
| Sep 21 2018 |
6380 |
470 |
| Sep 21 2018 |
11715 |
474.44 |
| Sep 21 2018 |
15089 |
465.18 |
| Sep 14 2018 |
6523 |
470 |
| Sep 14 2018 |
11762 |
474.44 |
| Sep 14 2018 |
15135 |
465.18 |
| Sep 07 2018 |
6557 |
470 |
| Sep 07 2018 |
11968 |
474.44 |
| Sep 07 2018 |
15419 |
465.18 |
| Sep 01 2018 |
1517 |
348.4 |
| Aug 31 2018 |
12023 |
474.44 |
| Aug 31 2018 |
6648 |
470 |
| Aug 31 2018 |
15501 |
465.18 |
| Aug 24 2018 |
12066 |
474.44 |
| Aug 24 2018 |
14775 |
502.8 |
| Aug 24 2018 |
6744 |
470 |
| Aug 24 2018 |
16409 |
472.7 |
| Aug 17 2018 |
15040 |
502.8 |
| Aug 17 2018 |
12027 |
474.44 |
| Aug 17 2018 |
6739 |
470 |
| Aug 17 2018 |
16594 |
472.7 |
| Aug 10 2018 |
15034 |
502.8 |
| Aug 10 2018 |
6729 |
470 |
| Aug 10 2018 |
12057 |
474.44 |
| Aug 10 2018 |
16707 |
472.7 |
| Aug 03 2018 |
6780 |
470 |
| Aug 03 2018 |
15181 |
502.8 |
| Aug 03 2018 |
12240 |
474.44 |
| Aug 03 2018 |
16867 |
472.7 |
| Aug 01 2018 |
1603 |
358.91 |
| Jul 27 2018 |
6859 |
470 |
| Jul 27 2018 |
15202 |
502.8 |
| Jul 27 2018 |
12380 |
474.44 |
| Jul 27 2018 |
16897 |
472.7 |
| Jul 20 2018 |
15392 |
502.8 |
| Jul 20 2018 |
6978 |
470 |
| Jul 20 2018 |
12341 |
474.44 |
| Jul 20 2018 |
17128 |
472.7 |
| Jul 13 2018 |
12540 |
474.44 |
| Jul 13 2018 |
7061 |
470 |
| Jul 13 2018 |
15164 |
502.8 |
| Jul 13 2018 |
16952 |
472.7 |
| Jul 06 2018 |
15153 |
502.8 |
| Jul 06 2018 |
12381 |
474.44 |
| Jul 06 2018 |
7043 |
470 |
| Jul 06 2018 |
16711 |
472.7 |
| Jul 01 2018 |
1358 |
352.45 |
| Jun 29 2018 |
12400 |
474.44 |
| Jun 29 2018 |
7019 |
470 |
| Jun 29 2018 |
15156 |
502.8 |
| Jun 29 2018 |
16742 |
472.7 |
| Jun 22 2018 |
7120 |
470 |
| Jun 22 2018 |
15095 |
498.27 |
| Jun 22 2018 |
12617 |
474.44 |
| Jun 22 2018 |
16299 |
466.65 |
| Jun 15 2018 |
7137 |
470 |
| Jun 15 2018 |
12710 |
474.44 |
| Jun 15 2018 |
14481 |
491.22 |
| Jun 15 2018 |
15101 |
457.09 |
| Jun 08 2018 |
14649 |
491.22 |
| Jun 08 2018 |
7236 |
470 |
| Jun 08 2018 |
12776 |
474.44 |
| Jun 08 2018 |
15271 |
457.09 |
| Jun 01 2018 |
1015 |
352.45 |
| Jun 01 2018 |
13152 |
474.44 |
| Jun 01 2018 |
14756 |
491.22 |
| Jun 01 2018 |
7189 |
470 |
| Jun 01 2018 |
15620 |
457.09 |
| May 25 2018 |
14812 |
491.22 |
| May 25 2018 |
15472 |
501.03 |
| May 25 2018 |
19610 |
487.54 |
| May 18 2018 |
15607 |
501.03 |
| May 18 2018 |
14231 |
484.89 |
| May 18 2018 |
19169 |
483.48 |
| May 11 2018 |
14164 |
484.89 |
| May 11 2018 |
15654 |
501.03 |
| May 11 2018 |
19258 |
483.48 |
| May 04 2018 |
14393 |
484.89 |
| May 04 2018 |
15562 |
496.76 |
| May 04 2018 |
19190 |
481.42 |
| May 01 2018 |
871 |
348.9 |
| Apr 27 2018 |
14423 |
484.89 |
| Apr 27 2018 |
15081 |
492.49 |
| Apr 27 2018 |
19139 |
481.77 |
| Apr 20 2018 |
14538 |
484.89 |
| Apr 20 2018 |
15087 |
492.49 |
| Apr 20 2018 |
19250 |
481.77 |
| Apr 13 2018 |
14491 |
484.89 |
| Apr 13 2018 |
14914 |
492.49 |
| Apr 13 2018 |
19172 |
481.77 |
| Apr 06 2018 |
14401 |
484.89 |
| Apr 06 2018 |
15245 |
492.49 |
| Apr 06 2018 |
19267 |
481.77 |
| Apr 01 2018 |
650 |
340.52 |
| Mar 30 2018 |
14511 |
484.89 |
| Mar 30 2018 |
15576 |
492.49 |
| Mar 30 2018 |
19546 |
481.77 |
| Mar 23 2018 |
15784 |
492.49 |
| Mar 23 2018 |
14523 |
484.89 |
| Mar 23 2018 |
19726 |
481.77 |
| Mar 16 2018 |
15638 |
492.49 |
| Mar 16 2018 |
14559 |
484.89 |
| Mar 16 2018 |
19664 |
481.77 |
| Mar 09 2018 |
14467 |
484.89 |
| Mar 09 2018 |
15568 |
492.49 |
| Mar 09 2018 |
19651 |
481.77 |
| Mar 02 2018 |
14608 |
484.89 |
| Mar 02 2018 |
15658 |
492.49 |
| Mar 02 2018 |
19915 |
481.77 |
| Mar 01 2018 |
626 |
340.52 |
| Feb 23 2018 |
15828 |
492.49 |
| Feb 23 2018 |
14753 |
484.89 |
| Feb 23 2018 |
20071 |
481.77 |
| Feb 16 2018 |
14712 |
484.89 |
| Feb 16 2018 |
15850 |
492.49 |
| Feb 16 2018 |
20060 |
481.77 |
| Feb 09 2018 |
14743 |
484.89 |
| Feb 09 2018 |
15645 |
492.49 |
| Feb 09 2018 |
19866 |
481.77 |
| Feb 02 2018 |
14709 |
484.89 |
| Feb 02 2018 |
15578 |
492.49 |
| Feb 02 2018 |
19778 |
481.77 |
| Feb 01 2018 |
597 |
340.52 |
| Jan 26 2018 |
14747 |
484.89 |
| Jan 26 2018 |
15653 |
492.49 |
| Jan 26 2018 |
19830 |
481.77 |
| Jan 19 2018 |
14748 |
484.89 |
| Jan 19 2018 |
15656 |
492.49 |
| Jan 19 2018 |
19826 |
481.77 |
| Jan 12 2018 |
14722 |
484.89 |
| Jan 12 2018 |
15688 |
492.49 |
| Jan 12 2018 |
19819 |
481.77 |
| Jan 05 2018 |
15688 |
492.49 |
| Jan 05 2018 |
14752 |
484.89 |
| Jan 05 2018 |
19848 |
481.77 |
| Dec 29 2017 |
14753 |
484.89 |
| Dec 29 2017 |
15688 |
492.49 |
| Dec 29 2017 |
19848 |
481.77 |
| Dec 22 2017 |
14755 |
484.89 |
| Dec 22 2017 |
15688 |
492.49 |
| Dec 22 2017 |
19850 |
481.77 |
| Dec 15 2017 |
15688 |
492.49 |
| Dec 15 2017 |
14747 |
484.89 |
| Dec 15 2017 |
19847 |
481.77 |
| Dec 08 2017 |
15688 |
492.49 |
| Dec 08 2017 |
14747 |
484.89 |
| Dec 08 2017 |
19847 |
481.77 |
| Dec 01 2017 |
586 |
340.52 |
| Dec 01 2017 |
14747 |
484.89 |
| Dec 01 2017 |
15688 |
492.49 |
| Dec 01 2017 |
19847 |
481.77 |
| Nov 24 2017 |
15688 |
492.49 |
| Nov 24 2017 |
14747 |
484.89 |
| Nov 24 2017 |
19847 |
481.77 |
| Nov 17 2017 |
15689 |
492.49 |
| Nov 17 2017 |
14747 |
484.89 |
| Nov 17 2017 |
19848 |
481.77 |
| Nov 10 2017 |
14747 |
484.89 |
| Nov 10 2017 |
15714 |
492.49 |
| Nov 10 2017 |
19858 |
481.77 |
| Nov 03 2017 |
14748 |
484.89 |
| Nov 03 2017 |
15714 |
492.49 |
| Nov 03 2017 |
19859 |
481.77 |
| Nov 01 2017 |
579 |
340.52 |
| Oct 27 2017 |
15737 |
492.49 |
| Oct 27 2017 |
14748 |
484.89 |
| Oct 27 2017 |
19897 |
481.77 |
| Oct 20 2017 |
14764 |
484.89 |
| Oct 20 2017 |
15652 |
492.49 |
| Oct 20 2017 |
19833 |
481.77 |
| Oct 13 2017 |
14764 |
484.89 |
| Oct 13 2017 |
15700 |
492.49 |
| Oct 13 2017 |
19863 |
481.77 |
| Oct 06 2017 |
14750 |
484.89 |
| Oct 06 2017 |
15702 |
492.49 |
| Oct 06 2017 |
19863 |
481.77 |
| Oct 01 2017 |
574 |
340.52 |
| Sep 29 2017 |
15700 |
492.49 |
| Sep 29 2017 |
14767 |
484.89 |
| Sep 29 2017 |
19773 |
481.77 |
| Sep 22 2017 |
14762 |
484.89 |
| Sep 22 2017 |
15914 |
492.49 |
| Sep 22 2017 |
19963 |
481.77 |
| Sep 15 2017 |
14851 |
484.89 |
| Sep 15 2017 |
15897 |
492.49 |
| Sep 15 2017 |
20043 |
481.77 |
| Sep 08 2017 |
15810 |
492.49 |
| Sep 08 2017 |
14873 |
484.89 |
| Sep 08 2017 |
20165 |
481.77 |
| Sep 01 2017 |
553 |
340.52 |
| Sep 01 2017 |
15081 |
484.89 |
| Sep 01 2017 |
15852 |
492.49 |
| Sep 01 2017 |
20245 |
481.77 |
| Aug 25 2017 |
15390 |
488.22 |
| Aug 25 2017 |
16192 |
492.49 |
| Aug 25 2017 |
20762 |
482.82 |
| Aug 18 2017 |
15439 |
488.22 |
| Aug 18 2017 |
16246 |
492.49 |
| Aug 18 2017 |
20880 |
482.82 |
| Aug 11 2017 |
15382 |
488.22 |
| Aug 11 2017 |
16307 |
492.49 |
| Aug 11 2017 |
20912 |
482.82 |
| Aug 04 2017 |
15513 |
488.22 |
| Aug 04 2017 |
16395 |
492.49 |
| Aug 04 2017 |
21118 |
482.82 |
| Aug 01 2017 |
552 |
340.52 |
| Jul 28 2017 |
15568 |
488.22 |
| Jul 28 2017 |
16499 |
492.49 |
| Jul 28 2017 |
21251 |
482.82 |
| Jul 21 2017 |
16512 |
492.49 |
| Jul 21 2017 |
15660 |
488.22 |
| Jul 21 2017 |
21358 |
482.82 |
| Jul 14 2017 |
15720 |
488.22 |
| Jul 14 2017 |
16602 |
492.49 |
| Jul 14 2017 |
21427 |
482.82 |
| Jul 07 2017 |
15771 |
488.22 |
| Jul 07 2017 |
16660 |
492.49 |
| Jul 07 2017 |
21495 |
482.82 |
| Jul 01 2017 |
503 |
340.52 |
| Jun 30 2017 |
16696 |
492.49 |
| Jun 30 2017 |
15871 |
488.22 |
| Jun 30 2017 |
21569 |
482.82 |
| Jun 23 2017 |
16897 |
492.49 |
| Jun 23 2017 |
16505 |
483.03 |
| Jun 23 2017 |
22043 |
485.39 |
| Jun 16 2017 |
18748 |
506.92 |
| Jun 16 2017 |
16947 |
492.49 |
| Jun 16 2017 |
24286 |
503.31 |
| Jun 09 2017 |
16844 |
492.49 |
| Jun 09 2017 |
18836 |
506.92 |
| Jun 09 2017 |
24206 |
503.31 |
| Jun 02 2017 |
17186 |
492.49 |
| Jun 02 2017 |
18873 |
506.92 |
| Jun 02 2017 |
24510 |
503.31 |
| Jun 01 2017 |
496 |
340.52 |
| May 26 2017 |
19065 |
506.92 |
| May 26 2017 |
17226 |
492.49 |
| May 26 2017 |
24625 |
503.31 |
| May 19 2017 |
19933 |
516.49 |
| May 19 2017 |
17689 |
492.49 |
| May 19 2017 |
25587 |
508.49 |
| May 12 2017 |
17775 |
492.49 |
| May 12 2017 |
20100 |
516.49 |
| May 12 2017 |
25726 |
508.49 |
| May 05 2017 |
20068 |
516.49 |
| May 05 2017 |
13833 |
453.53 |
| May 05 2017 |
24057 |
495.5 |
| May 01 2017 |
482 |
337.63 |
| Apr 28 2017 |
19784 |
516.49 |
| Apr 28 2017 |
13698 |
453.53 |
| Apr 28 2017 |
23785 |
495.5 |
| Apr 21 2017 |
20059 |
516.49 |
| Apr 21 2017 |
13891 |
453.53 |
| Apr 21 2017 |
24046 |
495.5 |
| Apr 14 2017 |
14030 |
453.53 |
| Apr 14 2017 |
20068 |
516.49 |
| Apr 14 2017 |
24031 |
495.5 |
| Apr 07 2017 |
20193 |
516.49 |
| Apr 07 2017 |
14535 |
459.58 |
| Apr 07 2017 |
22702 |
488.03 |
| Apr 01 2017 |
445 |
337.63 |
| Mar 31 2017 |
20533 |
516.49 |
| Mar 31 2017 |
14531 |
459.58 |
| Mar 31 2017 |
22921 |
488.03 |
| Mar 24 2017 |
14293 |
459.58 |
| Mar 24 2017 |
17579 |
485.87 |
| Mar 24 2017 |
19692 |
466.44 |
| Mar 17 2017 |
17679 |
485.87 |
| Mar 17 2017 |
14493 |
459.58 |
| Mar 17 2017 |
19872 |
466.44 |
| Mar 10 2017 |
17785 |
485.87 |
| Mar 10 2017 |
14488 |
459.58 |
| Mar 10 2017 |
19926 |
466.44 |
| Mar 03 2017 |
17706 |
485.87 |
| Mar 03 2017 |
14378 |
459.58 |
| Mar 03 2017 |
19827 |
466.44 |
| Mar 01 2017 |
399 |
337.63 |
| Feb 24 2017 |
17591 |
485.87 |
| Feb 24 2017 |
14487 |
459.58 |
| Feb 24 2017 |
19866 |
466.44 |
| Feb 17 2017 |
17364 |
485.87 |
| Feb 17 2017 |
14481 |
459.58 |
| Feb 17 2017 |
19894 |
466.44 |
| Feb 10 2017 |
17406 |
485.87 |
| Feb 10 2017 |
14638 |
459.58 |
| Feb 10 2017 |
19983 |
466.44 |
| Feb 03 2017 |
14600 |
459.58 |
| Feb 03 2017 |
17426 |
485.87 |
| Feb 03 2017 |
19955 |
466.44 |
| Feb 01 2017 |
357 |
337.63 |
| Jan 27 2017 |
17455 |
485.87 |
| Jan 27 2017 |
14590 |
459.58 |
| Jan 27 2017 |
19976 |
466.44 |
| Jan 20 2017 |
17434 |
485.87 |
| Jan 20 2017 |
14541 |
459.58 |
| Jan 20 2017 |
19919 |
466.44 |
| Jan 13 2017 |
14519 |
459.58 |
| Jan 13 2017 |
17442 |
485.87 |
| Jan 13 2017 |
19904 |
466.44 |
| Jan 06 2017 |
14519 |
459.58 |
| Jan 06 2017 |
17446 |
485.87 |
| Jan 06 2017 |
19902 |
466.44 |
| Dec 30 2016 |
17454 |
485.87 |
| Dec 30 2016 |
14519 |
459.58 |
| Dec 30 2016 |
19905 |
466.44 |
| Dec 23 2016 |
14519 |
459.58 |
| Dec 23 2016 |
17454 |
485.87 |
| Dec 23 2016 |
19905 |
466.44 |
| Dec 16 2016 |
14519 |
459.58 |
| Dec 16 2016 |
17450 |
485.87 |
| Dec 16 2016 |
19904 |
466.44 |
| Dec 09 2016 |
17454 |
485.87 |
| Dec 09 2016 |
14518 |
459.58 |
| Dec 09 2016 |
19904 |
466.44 |
| Dec 02 2016 |
17454 |
485.87 |
| Dec 02 2016 |
14518 |
459.58 |
| Dec 02 2016 |
19905 |
466.44 |
| Nov 25 2016 |
14518 |
459.58 |
| Nov 25 2016 |
17450 |
485.87 |
| Nov 25 2016 |
19902 |
466.44 |
| Nov 18 2016 |
17450 |
485.87 |
| Nov 18 2016 |
14518 |
459.58 |
| Nov 18 2016 |
19902 |
466.44 |
| Nov 11 2016 |
17450 |
485.87 |
| Nov 11 2016 |
14504 |
459.58 |
| Nov 11 2016 |
19889 |
466.44 |
| Nov 04 2016 |
17450 |
485.87 |
| Nov 04 2016 |
14504 |
459.58 |
| Nov 04 2016 |
19889 |
466.44 |
| Nov 01 2016 |
358 |
337.63 |
| Oct 28 2016 |
14522 |
459.58 |
| Oct 28 2016 |
17451 |
485.87 |
| Oct 28 2016 |
19907 |
466.44 |
| Oct 21 2016 |
17459 |
485.87 |
| Oct 21 2016 |
14536 |
459.58 |
| Oct 21 2016 |
19927 |
466.44 |
| Oct 14 2016 |
17402 |
485.87 |
| Oct 14 2016 |
14547 |
459.58 |
| Oct 14 2016 |
19919 |
466.44 |
| Oct 07 2016 |
14549 |
459.58 |
| Oct 07 2016 |
17421 |
485.87 |
| Oct 07 2016 |
19925 |
466.44 |
| Oct 01 2016 |
355 |
337.63 |
| Sep 30 2016 |
17474 |
485.87 |
| Sep 30 2016 |
14554 |
459.58 |
| Sep 30 2016 |
19947 |
466.44 |
| Sep 23 2016 |
17489 |
485.87 |
| Sep 23 2016 |
14385 |
459.58 |
| Sep 23 2016 |
19792 |
466.44 |
| Sep 16 2016 |
17586 |
485.87 |
| Sep 16 2016 |
14331 |
459.58 |
| Sep 16 2016 |
19820 |
466.44 |
| Sep 09 2016 |
17668 |
485.87 |
| Sep 09 2016 |
14444 |
459.58 |
| Sep 09 2016 |
19908 |
466.44 |
| Sep 02 2016 |
17832 |
485.87 |
| Sep 02 2016 |
14487 |
459.58 |
| Sep 02 2016 |
20060 |
466.44 |
| Sep 01 2016 |
351 |
337.63 |
| Aug 26 2016 |
17897 |
485.87 |
| Aug 26 2016 |
14264 |
459.58 |
| Aug 26 2016 |
19850 |
466.44 |
| Aug 19 2016 |
14292 |
459.58 |
| Aug 19 2016 |
17933 |
485.87 |
| Aug 19 2016 |
19870 |
466.44 |
| Aug 12 2016 |
17486 |
478.19 |
| Aug 12 2016 |
14292 |
459.58 |
| Aug 12 2016 |
20030 |
455.43 |
| Aug 05 2016 |
17403 |
478.19 |
| Aug 05 2016 |
14342 |
459.58 |
| Aug 05 2016 |
20143 |
455.43 |
| Aug 01 2016 |
350 |
337.63 |
| Jul 29 2016 |
14214 |
459.58 |
| Jul 29 2016 |
16909 |
472.82 |
| Jul 29 2016 |
20329 |
455.43 |
| Jul 22 2016 |
14335 |
459.58 |
| Jul 22 2016 |
17123 |
472.82 |
| Jul 22 2016 |
20550 |
455.43 |
| Jul 01 2016 |
665 |
339.9 |
| Jun 22 2016 |
14554 |
459.58 |
| Jun 22 2016 |
17419 |
472.82 |
| Jun 22 2016 |
21605 |
455.43 |
| Jun 15 2016 |
14752 |
459.58 |
| Jun 15 2016 |
16753 |
465.38 |
| Jun 15 2016 |
21789 |
455.43 |
| Jun 08 2016 |
16856 |
465.38 |
| Jun 08 2016 |
14805 |
459.58 |
| Jun 08 2016 |
21866 |
455.43 |
| Jun 01 2016 |
16044 |
457.15 |
| Jun 01 2016 |
14905 |
459.58 |
| Jun 01 2016 |
635 |
339.9 |
| Jun 01 2016 |
21565 |
451.49 |
| May 25 2016 |
15992 |
457.15 |
| May 25 2016 |
14890 |
459.58 |
| May 25 2016 |
21418 |
451.49 |
| May 18 2016 |
16164 |
457.15 |
| May 18 2016 |
14994 |
459.58 |
| May 18 2016 |
21618 |
451.49 |
| May 11 2016 |
15038 |
459.58 |
| May 11 2016 |
16083 |
457.15 |
| May 11 2016 |
21631 |
451.49 |
| May 04 2016 |
15994 |
457.15 |
| May 04 2016 |
16610 |
474.86 |
| May 04 2016 |
21960 |
454.33 |
| May 01 2016 |
660 |
345.15 |
| Apr 27 2016 |
15106 |
446.68 |
| Apr 27 2016 |
16843 |
474.86 |
| Apr 27 2016 |
21041 |
446.25 |
| Apr 20 2016 |
16403 |
471.89 |
| Apr 20 2016 |
15144 |
446.68 |
| Apr 20 2016 |
21054 |
446.25 |
| Apr 13 2016 |
15028 |
446.68 |
| Apr 13 2016 |
16342 |
467.6 |
| Apr 13 2016 |
21055 |
446.25 |
| Apr 06 2016 |
16794 |
468.27 |
| Apr 06 2016 |
15074 |
446.68 |
| Apr 06 2016 |
21315 |
446.31 |
| Mar 30 2016 |
16643 |
468.27 |
| Mar 30 2016 |
14539 |
442.25 |
| Mar 30 2016 |
21156 |
446.31 |
| Mar 23 2016 |
15307 |
449.65 |
| Mar 23 2016 |
16936 |
468.27 |
| Mar 23 2016 |
21372 |
447.04 |
| Mar 16 2016 |
15229 |
449.65 |
| Mar 16 2016 |
17067 |
468.27 |
| Mar 16 2016 |
21338 |
447.04 |
| Mar 09 2016 |
15167 |
449.65 |
| Mar 09 2016 |
17181 |
468.27 |
| Mar 09 2016 |
21391 |
447.04 |
| Mar 02 2016 |
16952 |
468.27 |
| Mar 02 2016 |
15119 |
449.65 |
| Mar 02 2016 |
21252 |
447.04 |
| Feb 24 2016 |
15046 |
449.65 |
| Feb 24 2016 |
16915 |
468.27 |
| Feb 24 2016 |
21190 |
447.04 |
| Feb 17 2016 |
15101 |
449.65 |
| Feb 17 2016 |
17120 |
468.27 |
| Feb 17 2016 |
21390 |
447.04 |
| Feb 10 2016 |
17014 |
468.27 |
| Feb 10 2016 |
15106 |
449.65 |
| Feb 10 2016 |
21358 |
447.04 |
| Feb 03 2016 |
15088 |
449.65 |
| Feb 03 2016 |
16998 |
468.27 |
| Feb 03 2016 |
21351 |
447.04 |
| Jan 27 2016 |
15056 |
449.65 |
| Jan 27 2016 |
17045 |
468.27 |
| Jan 27 2016 |
21355 |
447.04 |
| Jan 20 2016 |
15095 |
449.65 |
| Jan 20 2016 |
17045 |
468.27 |
| Jan 20 2016 |
21370 |
447.04 |
| Jan 13 2016 |
17059 |
468.27 |
| Jan 13 2016 |
15124 |
449.65 |
| Jan 13 2016 |
21402 |
447.04 |
| Jan 06 2016 |
15139 |
449.65 |
| Jan 06 2016 |
17059 |
468.27 |
| Jan 06 2016 |
21413 |
447.04 |
| Dec 30 2015 |
15135 |
449.65 |
| Dec 30 2015 |
17059 |
468.27 |
| Dec 30 2015 |
21408 |
447.04 |
| Dec 23 2015 |
15134 |
449.65 |
| Dec 23 2015 |
17056 |
468.27 |
| Dec 23 2015 |
21409 |
447.04 |
| Dec 16 2015 |
15134 |
449.65 |
| Dec 16 2015 |
17056 |
468.27 |
| Dec 16 2015 |
21409 |
447.04 |
| Dec 09 2015 |
15140 |
449.65 |
| Dec 09 2015 |
17057 |
468.27 |
| Dec 09 2015 |
21414 |
447.04 |
| Dec 02 2015 |
15141 |
449.65 |
| Dec 02 2015 |
17059 |
468.27 |
| Dec 02 2015 |
21415 |
447.04 |
| Nov 25 2015 |
17059 |
468.27 |
| Nov 25 2015 |
15141 |
449.65 |
| Nov 25 2015 |
21416 |
447.04 |
| Nov 18 2015 |
15141 |
449.65 |
| Nov 18 2015 |
17059 |
468.27 |
| Nov 18 2015 |
21415 |
447.04 |
| Nov 11 2015 |
15141 |
449.65 |
| Nov 11 2015 |
17037 |
468.27 |
| Nov 11 2015 |
21393 |
447.04 |
| Nov 04 2015 |
17037 |
468.27 |
| Nov 04 2015 |
15141 |
449.65 |
| Nov 04 2015 |
21393 |
447.04 |
| Oct 28 2015 |
15116 |
449.65 |
| Oct 28 2015 |
17039 |
468.27 |
| Oct 28 2015 |
21360 |
447.04 |
| Oct 21 2015 |
16992 |
468.27 |
| Oct 21 2015 |
15129 |
449.65 |
| Oct 21 2015 |
21330 |
447.04 |
| Oct 14 2015 |
16988 |
468.27 |
| Oct 14 2015 |
15146 |
449.65 |
| Oct 14 2015 |
21334 |
447.04 |
| Oct 07 2015 |
15113 |
449.65 |
| Oct 07 2015 |
17010 |
468.27 |
| Oct 07 2015 |
21336 |
447.04 |
| Sep 30 2015 |
15111 |
449.65 |
| Sep 30 2015 |
17026 |
468.27 |
| Sep 30 2015 |
21351 |
447.04 |
| Sep 23 2015 |
15104 |
449.65 |
| Sep 23 2015 |
17129 |
468.27 |
| Sep 23 2015 |
21397 |
447.04 |
| Sep 16 2015 |
16955 |
468.27 |
| Sep 16 2015 |
15084 |
449.65 |
| Sep 16 2015 |
21282 |
447.04 |
| Sep 09 2015 |
15047 |
449.65 |
| Sep 09 2015 |
16903 |
468.27 |
| Sep 09 2015 |
21245 |
447.04 |
| Sep 02 2015 |
14926 |
449.65 |
| Sep 02 2015 |
16989 |
468.27 |
| Sep 02 2015 |
21219 |
447.04 |
| Aug 26 2015 |
17154 |
468.27 |
| Aug 26 2015 |
15139 |
449.65 |
| Aug 26 2015 |
21395 |
447.04 |
| Aug 19 2015 |
15176 |
449.65 |
| Aug 19 2015 |
17392 |
468.27 |
| Aug 19 2015 |
21604 |
447.04 |
| Aug 12 2015 |
14655 |
443.5 |
| Aug 12 2015 |
17377 |
468.27 |
| Aug 12 2015 |
22271 |
450.73 |
| Aug 05 2015 |
14595 |
443.5 |
| Aug 05 2015 |
17454 |
468.27 |
| Aug 05 2015 |
22250 |
450.73 |
| Jul 29 2015 |
17486 |
468.27 |
| Jul 29 2015 |
14754 |
443.5 |
| Jul 29 2015 |
20937 |
440.9 |
| Jul 22 2015 |
14718 |
443.5 |
| Jul 22 2015 |
17486 |
468.27 |
| Jul 22 2015 |
20997 |
440.9 |
| Jul 15 2015 |
14812 |
443.5 |
| Jul 15 2015 |
17782 |
468.27 |
| Jul 15 2015 |
21157 |
440.9 |
| Jul 08 2015 |
14856 |
443.5 |
| Jul 08 2015 |
17896 |
468.27 |
| Jul 08 2015 |
21313 |
440.9 |
| Jul 01 2015 |
14955 |
443.5 |
| Jul 01 2015 |
18007 |
468.27 |
| Jul 01 2015 |
21419 |
440.9 |
| Jun 24 2015 |
14998 |
443.5 |
| Jun 24 2015 |
18027 |
468.27 |
| Jun 24 2015 |
21494 |
440.9 |
| Jun 17 2015 |
15021 |
443.5 |
| Jun 17 2015 |
17936 |
468.27 |
| Jun 17 2015 |
21514 |
440.9 |
| Jun 10 2015 |
18111 |
468.27 |
| Jun 10 2015 |
15048 |
443.5 |
| Jun 10 2015 |
21506 |
440.9 |
| Jun 03 2015 |
16009 |
452.93 |
| Jun 03 2015 |
18304 |
468.27 |
| Jun 03 2015 |
21898 |
442.08 |
| May 27 2015 |
15974 |
452.93 |
| May 27 2015 |
18137 |
468.27 |
| May 27 2015 |
21701 |
442.08 |
| May 20 2015 |
18206 |
468.27 |
| May 20 2015 |
12692 |
419.64 |
| May 20 2015 |
19435 |
427.49 |
| May 13 2015 |
12658 |
419.64 |
| May 13 2015 |
18407 |
468.27 |
| May 13 2015 |
18311 |
419.64 |
| May 06 2015 |
16977 |
457 |
| May 06 2015 |
12348 |
419.64 |
| May 06 2015 |
17958 |
419.64 |
| Apr 29 2015 |
11350 |
408.4 |
| Apr 29 2015 |
17175 |
457 |
| Apr 29 2015 |
16574 |
408.4 |
| Apr 22 2015 |
19789 |
480.09 |
| Apr 22 2015 |
11411 |
408.4 |
| Apr 22 2015 |
16659 |
408.4 |
| Apr 15 2015 |
11388 |
408.4 |
| Apr 15 2015 |
21789 |
505.42 |
| Apr 15 2015 |
16610 |
408.4 |
| Apr 08 2015 |
19475 |
479.44 |
| Apr 08 2015 |
11526 |
408.4 |
| Apr 08 2015 |
16653 |
408.4 |
| Apr 01 2015 |
12297 |
414.76 |
| Apr 01 2015 |
19605 |
479.44 |
| Apr 01 2015 |
17180 |
409.97 |
| Mar 25 2015 |
12160 |
414.76 |
| Mar 25 2015 |
19045 |
479.44 |
| Mar 25 2015 |
16695 |
409.97 |
| Mar 18 2015 |
11986 |
414.76 |
| Mar 18 2015 |
18288 |
479.44 |
| Mar 18 2015 |
16329 |
409.97 |
| Mar 11 2015 |
18692 |
479.44 |
| Mar 11 2015 |
12086 |
414.76 |
| Mar 11 2015 |
16819 |
409.97 |
| Mar 04 2015 |
12249 |
414.76 |
| Mar 04 2015 |
19015 |
479.44 |
| Mar 04 2015 |
16987 |
409.97 |
| Feb 25 2015 |
19028 |
479.44 |
| Feb 25 2015 |
12167 |
414.76 |
| Feb 25 2015 |
17005 |
409.97 |
| Feb 18 2015 |
19177 |
479.44 |
| Feb 18 2015 |
12233 |
414.76 |
| Feb 18 2015 |
17060 |
409.97 |
| Feb 11 2015 |
19178 |
479.44 |
| Feb 11 2015 |
12272 |
414.76 |
| Feb 11 2015 |
17082 |
409.97 |
| Feb 04 2015 |
12263 |
414.76 |
| Feb 04 2015 |
19228 |
479.44 |
| Feb 04 2015 |
17094 |
409.97 |
| Jan 28 2015 |
12278 |
414.76 |
| Jan 28 2015 |
19171 |
479.44 |
| Jan 28 2015 |
17088 |
409.97 |
| Jan 21 2015 |
12272 |
414.76 |
| Jan 21 2015 |
19199 |
479.44 |
| Jan 21 2015 |
17106 |
409.97 |
| Jan 14 2015 |
19223 |
479.44 |
| Jan 14 2015 |
12277 |
414.76 |
| Jan 14 2015 |
17129 |
409.97 |
| Jan 07 2015 |
19223 |
479.44 |
| Jan 07 2015 |
12257 |
414.76 |
| Jan 07 2015 |
17118 |
409.97 |
| Dec 31 2014 |
12257 |
414.76 |
| Dec 31 2014 |
19223 |
479.44 |
| Dec 31 2014 |
17122 |
409.97 |
| Dec 24 2014 |
19223 |
479.44 |
| Dec 24 2014 |
12257 |
414.76 |
| Dec 24 2014 |
17122 |
409.97 |
| Dec 17 2014 |
12242 |
414.76 |
| Dec 17 2014 |
19223 |
479.44 |
| Dec 17 2014 |
17118 |
409.97 |
| Dec 10 2014 |
12242 |
414.76 |
| Dec 10 2014 |
19223 |
479.44 |
| Dec 10 2014 |
17119 |
409.97 |
| Dec 03 2014 |
12242 |
414.76 |
| Dec 03 2014 |
19223 |
479.44 |
| Dec 03 2014 |
17120 |
409.97 |
| Nov 26 2014 |
19223 |
479.44 |
| Nov 26 2014 |
12242 |
414.76 |
| Nov 26 2014 |
17120 |
409.97 |
| Nov 19 2014 |
12242 |
414.76 |
| Nov 19 2014 |
19223 |
479.44 |
| Nov 19 2014 |
17121 |
409.97 |
| Nov 12 2014 |
12242 |
414.76 |
| Nov 12 2014 |
19223 |
479.44 |
| Nov 12 2014 |
17121 |
409.97 |
| Nov 05 2014 |
19223 |
479.44 |
| Nov 05 2014 |
12242 |
414.76 |
| Nov 05 2014 |
17121 |
409.97 |
| Oct 29 2014 |
19217 |
479.44 |
| Oct 29 2014 |
12242 |
414.76 |
| Oct 29 2014 |
17120 |
409.97 |
| Oct 22 2014 |
12202 |
414.76 |
| Oct 22 2014 |
19168 |
479.44 |
| Oct 22 2014 |
17138 |
409.97 |
| Oct 15 2014 |
19053 |
479.44 |
| Oct 15 2014 |
12184 |
414.76 |
| Oct 15 2014 |
17096 |
409.97 |
| Oct 08 2014 |
17209 |
461.85 |
| Oct 08 2014 |
12166 |
414.76 |
| Oct 08 2014 |
16357 |
404.61 |
| Oct 01 2014 |
12182 |
414.76 |
| Oct 01 2014 |
17216 |
461.85 |
| Oct 01 2014 |
16378 |
404.61 |
| Sep 24 2014 |
12139 |
414.76 |
| Sep 24 2014 |
17321 |
461.85 |
| Sep 24 2014 |
16370 |
404.61 |
| Sep 17 2014 |
17157 |
461.85 |
| Sep 17 2014 |
12206 |
414.76 |
| Sep 17 2014 |
16339 |
404.61 |
| Sep 10 2014 |
12092 |
414.76 |
| Sep 10 2014 |
17166 |
461.85 |
| Sep 10 2014 |
16345 |
404.61 |
| Sep 03 2014 |
12085 |
414.76 |
| Sep 03 2014 |
17207 |
461.85 |
| Sep 03 2014 |
16401 |
404.61 |
| Aug 27 2014 |
12190 |
414.76 |
| Aug 27 2014 |
17090 |
461.85 |
| Aug 27 2014 |
16421 |
404.61 |
| Aug 20 2014 |
17110 |
461.85 |
| Aug 20 2014 |
12140 |
414.76 |
| Aug 20 2014 |
16443 |
404.61 |
| Aug 13 2014 |
13776 |
431.41 |
| Aug 13 2014 |
17039 |
461.85 |
| Aug 13 2014 |
17531 |
411.95 |
| Aug 06 2014 |
13828 |
431.41 |
| Aug 06 2014 |
17216 |
461.85 |
| Aug 06 2014 |
17607 |
411.95 |
| Jul 30 2014 |
17266 |
461.85 |
| Jul 30 2014 |
14400 |
437.09 |
| Jul 30 2014 |
17734 |
411.95 |
| Jul 23 2014 |
14250 |
437.09 |
| Jul 23 2014 |
17099 |
461.85 |
| Jul 23 2014 |
17659 |
411.95 |
| Jul 16 2014 |
14244 |
437.09 |
| Jul 16 2014 |
17277 |
461.85 |
| Jul 16 2014 |
17657 |
411.95 |
| Jul 09 2014 |
14386 |
437.09 |
| Jul 09 2014 |
17368 |
461.85 |
| Jul 09 2014 |
17623 |
411.95 |
| Jul 02 2014 |
14530 |
437.09 |
| Jul 02 2014 |
17455 |
461.85 |
| Jul 02 2014 |
17792 |
411.95 |
| Jun 25 2014 |
14673 |
437.09 |
| Jun 25 2014 |
17569 |
461.85 |
| Jun 25 2014 |
17803 |
411.95 |
| Jun 18 2014 |
14772 |
437.09 |
| Jun 18 2014 |
17629 |
461.85 |
| Jun 18 2014 |
17819 |
411.95 |
| Jun 11 2014 |
17523 |
461.85 |
| Jun 11 2014 |
14803 |
437.09 |
| Jun 11 2014 |
18007 |
411.95 |
| Jun 04 2014 |
15094 |
437.09 |
| Jun 04 2014 |
17663 |
461.85 |
| Jun 04 2014 |
18161 |
411.95 |
| May 28 2014 |
15071 |
437.09 |
| May 28 2014 |
17530 |
461.85 |
| May 28 2014 |
18131 |
411.95 |
| May 21 2014 |
17558 |
461.85 |
| May 21 2014 |
19628 |
484.02 |
| May 21 2014 |
24081 |
451.34 |
| May 14 2014 |
17670 |
461.85 |
| May 14 2014 |
19740 |
484.02 |
| May 14 2014 |
24182 |
451.34 |
| May 07 2014 |
19432 |
484.02 |
| May 07 2014 |
14928 |
440.07 |
| May 07 2014 |
23909 |
451.42 |
| Apr 30 2014 |
15415 |
440.07 |
| Apr 30 2014 |
23140 |
521.65 |
| Apr 30 2014 |
30002 |
489.02 |
| Apr 23 2014 |
15730 |
440.07 |
| Apr 23 2014 |
23417 |
521.65 |
| Apr 23 2014 |
30397 |
489.02 |
| Apr 16 2014 |
23216 |
521.65 |
| Apr 16 2014 |
15709 |
440.07 |
| Apr 16 2014 |
30167 |
489.02 |
| Apr 09 2014 |
23538 |
521.65 |
| Apr 09 2014 |
14715 |
426.67 |
| Apr 09 2014 |
31865 |
497.91 |
| Apr 02 2014 |
14759 |
426.67 |
| Apr 02 2014 |
23720 |
521.65 |
| Apr 02 2014 |
31294 |
497.91 |
| Mar 26 2014 |
24948 |
532.48 |
| Mar 26 2014 |
14478 |
426.67 |
| Mar 26 2014 |
31144 |
497.21 |
| Mar 19 2014 |
25133 |
532.48 |
| Mar 19 2014 |
14411 |
426.67 |
| Mar 19 2014 |
31108 |
497.21 |
| Mar 12 2014 |
25122 |
532.48 |
| Mar 12 2014 |
14442 |
426.67 |
| Mar 12 2014 |
31127 |
497.21 |
| Mar 05 2014 |
14232 |
426.67 |
| Mar 05 2014 |
25134 |
532.48 |
| Mar 05 2014 |
30902 |
497.21 |
| Feb 26 2014 |
25093 |
532.48 |
| Feb 26 2014 |
14167 |
426.67 |
| Feb 26 2014 |
30809 |
497.21 |
| Feb 19 2014 |
25125 |
532.48 |
| Feb 19 2014 |
14224 |
426.67 |
| Feb 19 2014 |
30809 |
497.21 |
| Feb 12 2014 |
14204 |
426.67 |
| Feb 12 2014 |
25110 |
532.48 |
| Feb 12 2014 |
30732 |
497.21 |
| Feb 05 2014 |
25307 |
532.48 |
| Feb 05 2014 |
14236 |
426.67 |
| Feb 05 2014 |
30846 |
497.21 |
| Jan 29 2014 |
25488 |
532.48 |
| Jan 29 2014 |
14172 |
426.67 |
| Jan 29 2014 |
30855 |
497.21 |
| Jan 22 2014 |
25407 |
532.48 |
| Jan 22 2014 |
14108 |
426.67 |
| Jan 22 2014 |
30707 |
497.21 |
| Jan 15 2014 |
25485 |
532.48 |
| Jan 15 2014 |
14115 |
426.67 |
| Jan 15 2014 |
30779 |
497.21 |
| Jan 08 2014 |
25535 |
532.48 |
| Jan 08 2014 |
14028 |
426.67 |
| Jan 08 2014 |
30690 |
497.21 |
| Jan 01 2014 |
25541 |
532.48 |
| Jan 01 2014 |
14028 |
426.67 |
| Jan 01 2014 |
30696 |
497.21 |
| Dec 25 2013 |
14028 |
426.67 |
| Dec 25 2013 |
25541 |
532.48 |
| Dec 25 2013 |
30707 |
497.21 |
| Dec 18 2013 |
25541 |
532.48 |
| Dec 18 2013 |
14028 |
426.67 |
| Dec 18 2013 |
30707 |
497.21 |
| Dec 11 2013 |
25541 |
532.48 |
| Dec 11 2013 |
14029 |
426.67 |
| Dec 11 2013 |
30708 |
497.21 |
| Dec 04 2013 |
14030 |
426.67 |
| Dec 04 2013 |
25543 |
532.48 |
| Dec 04 2013 |
30711 |
497.21 |
| Nov 27 2013 |
14030 |
426.67 |
| Nov 27 2013 |
25543 |
532.48 |
| Nov 27 2013 |
30711 |
497.21 |
| Nov 20 2013 |
25543 |
532.48 |
| Nov 20 2013 |
14030 |
426.67 |
| Nov 20 2013 |
30712 |
497.21 |
| Nov 13 2013 |
14030 |
426.67 |
| Nov 13 2013 |
25544 |
532.48 |
| Nov 13 2013 |
30714 |
497.21 |
| Nov 06 2013 |
14030 |
426.67 |
| Nov 06 2013 |
25545 |
532.48 |
| Nov 06 2013 |
30715 |
497.21 |
| Oct 30 2013 |
25543 |
532.48 |
| Oct 30 2013 |
14030 |
426.67 |
| Oct 30 2013 |
30713 |
497.21 |
| Oct 23 2013 |
25544 |
532.48 |
| Oct 23 2013 |
14022 |
426.67 |
| Oct 23 2013 |
30708 |
497.21 |
| Oct 16 2013 |
14044 |
426.67 |
| Oct 16 2013 |
25479 |
532.48 |
| Oct 16 2013 |
30654 |
497.21 |
| Oct 09 2013 |
25426 |
532.48 |
| Oct 09 2013 |
34400 |
532.48 |
| Oct 02 2013 |
25416 |
532.48 |
| Oct 02 2013 |
34509 |
532.48 |
| Sep 25 2013 |
25322 |
532.48 |
| Sep 25 2013 |
34473 |
532.48 |
| Sep 18 2013 |
23187 |
505.83 |
| Sep 18 2013 |
31174 |
505.83 |
| Sep 11 2013 |
23025 |
505.83 |
| Sep 11 2013 |
30976 |
505.83 |
| Sep 04 2013 |
22949 |
505.83 |
| Sep 04 2013 |
31129 |
505.83 |
| Aug 28 2013 |
22873 |
505.83 |
| Aug 28 2013 |
31001 |
505.83 |
