| Jun 06 2026 |
1423 |
336.8 |
| Jun 06 2026 |
1647 |
336.8 |
| Jun 02 2026 |
1374 |
336.8 |
| Jun 02 2026 |
1602 |
336.8 |
| May 26 2026 |
1378 |
336.8 |
| May 26 2026 |
1584 |
336.8 |
| May 19 2026 |
1384 |
336.8 |
| May 19 2026 |
1813 |
336.8 |
| May 12 2026 |
1425 |
336.8 |
| May 12 2026 |
1863 |
336.8 |
| May 05 2026 |
1325 |
336.8 |
| May 05 2026 |
1796 |
336.8 |
| Apr 28 2026 |
1731 |
342.99 |
| Apr 28 2026 |
2644 |
336.85 |
| Apr 28 2026 |
3235 |
338.39 |
| Apr 21 2026 |
653 |
326.93 |
| Apr 21 2026 |
2648 |
336.85 |
| Apr 21 2026 |
2927 |
327.53 |
| Apr 14 2026 |
608 |
321.21 |
| Apr 14 2026 |
1643 |
345.33 |
| Apr 14 2026 |
2618 |
320.01 |
| Apr 07 2026 |
670 |
321.21 |
| Apr 07 2026 |
2539 |
334.64 |
| Apr 07 2026 |
2470 |
315.27 |
| Mar 31 2026 |
702 |
321.21 |
| Mar 31 2026 |
2551 |
334.64 |
| Mar 31 2026 |
2498 |
315.27 |
| Mar 24 2026 |
724 |
321.21 |
| Mar 24 2026 |
2554 |
334.64 |
| Mar 24 2026 |
2503 |
315.27 |
| Mar 17 2026 |
731 |
321.21 |
| Mar 17 2026 |
2591 |
334.64 |
| Mar 17 2026 |
2513 |
315.27 |
| Mar 10 2026 |
782 |
321.21 |
| Mar 10 2026 |
2565 |
334.64 |
| Mar 10 2026 |
2512 |
315.27 |
| Mar 03 2026 |
782 |
321.21 |
| Mar 03 2026 |
2596 |
334.64 |
| Mar 03 2026 |
2536 |
315.27 |
| Feb 24 2026 |
776 |
321.21 |
| Feb 24 2026 |
2494 |
334.64 |
| Feb 24 2026 |
2463 |
315.27 |
| Feb 17 2026 |
843 |
321.21 |
| Feb 17 2026 |
2506 |
334.64 |
| Feb 17 2026 |
2520 |
315.27 |
| Feb 10 2026 |
862 |
321.21 |
| Feb 10 2026 |
2518 |
334.64 |
| Feb 10 2026 |
2542 |
315.27 |
| Feb 03 2026 |
863 |
321.21 |
| Feb 03 2026 |
2532 |
334.64 |
| Feb 03 2026 |
2552 |
315.27 |
| Jan 27 2026 |
880 |
321.21 |
| Jan 27 2026 |
2546 |
334.64 |
| Jan 27 2026 |
2553 |
315.27 |
| Jan 20 2026 |
884 |
321.21 |
| Jan 20 2026 |
2559 |
334.64 |
| Jan 20 2026 |
2569 |
315.27 |
| Jan 13 2026 |
884 |
321.21 |
| Jan 13 2026 |
2567 |
334.64 |
| Jan 13 2026 |
2576 |
315.27 |
| Jan 06 2026 |
884 |
321.21 |
| Jan 06 2026 |
2570 |
334.64 |
| Jan 06 2026 |
2576 |
315.27 |
| Dec 30 2025 |
884 |
321.21 |
| Dec 30 2025 |
2578 |
334.64 |
| Dec 30 2025 |
2580 |
315.27 |
| Dec 23 2025 |
874 |
321.21 |
| Dec 23 2025 |
2578 |
334.64 |
| Dec 23 2025 |
2578 |
315.27 |
| Dec 16 2025 |
884 |
321.21 |
| Dec 16 2025 |
2578 |
334.64 |
| Dec 16 2025 |
2582 |
315.27 |
| Dec 09 2025 |
884 |
321.21 |
| Dec 09 2025 |
2578 |
334.64 |
| Dec 09 2025 |
2582 |
315.27 |
| Dec 02 2025 |
884 |
321.21 |
| Dec 02 2025 |
2578 |
334.64 |
| Dec 02 2025 |
2582 |
315.27 |
| Nov 25 2025 |
884 |
321.21 |
| Nov 25 2025 |
2578 |
334.64 |
| Nov 25 2025 |
2582 |
315.27 |
| Nov 18 2025 |
884 |
321.21 |
| Nov 18 2025 |
2578 |
334.64 |
| Nov 18 2025 |
2582 |
315.27 |
| Nov 11 2025 |
884 |
321.21 |
| Nov 11 2025 |
2577 |
334.64 |
| Nov 11 2025 |
2582 |
315.27 |
| Nov 04 2025 |
884 |
321.21 |
| Nov 04 2025 |
2577 |
334.64 |
| Nov 04 2025 |
2582 |
315.27 |
| Oct 28 2025 |
888 |
321.21 |
| Oct 28 2025 |
2577 |
334.64 |
| Oct 28 2025 |
2585 |
315.27 |
| Oct 21 2025 |
890 |
321.21 |
| Oct 21 2025 |
2577 |
334.64 |
| Oct 21 2025 |
2586 |
315.27 |
| Oct 14 2025 |
890 |
321.21 |
| Oct 14 2025 |
2577 |
334.64 |
| Oct 14 2025 |
2586 |
315.27 |
| Oct 07 2025 |
888 |
321.21 |
| Oct 07 2025 |
2576 |
334.64 |
| Oct 07 2025 |
2581 |
315.27 |
| Sep 30 2025 |
891 |
321.21 |
| Sep 30 2025 |
2587 |
334.64 |
| Sep 30 2025 |
2582 |
315.27 |
| Sep 23 2025 |
886 |
321.21 |
| Sep 23 2025 |
2610 |
334.64 |
| Sep 23 2025 |
2595 |
315.27 |
| Sep 16 2025 |
893 |
321.21 |
| Sep 16 2025 |
2613 |
334.64 |
| Sep 16 2025 |
2597 |
315.27 |
| Sep 09 2025 |
890 |
321.21 |
| Sep 09 2025 |
1054 |
325.11 |
| Sep 09 2025 |
2599 |
315.27 |
| Sep 02 2025 |
885 |
321.21 |
| Sep 02 2025 |
1060 |
325.11 |
| Sep 02 2025 |
2547 |
315.27 |
| Aug 26 2025 |
851 |
320.2 |
| Aug 26 2025 |
1075 |
325.11 |
| Aug 26 2025 |
2549 |
314.25 |
| Aug 19 2025 |
862 |
320.2 |
| Aug 19 2025 |
1081 |
325.11 |
| Aug 19 2025 |
2528 |
314.25 |
| Aug 12 2025 |
861 |
320.2 |
| Aug 12 2025 |
2512 |
325.11 |
| Aug 12 2025 |
2510 |
314.25 |
| Aug 05 2025 |
881 |
320.2 |
| Aug 05 2025 |
2500 |
325.11 |
| Aug 05 2025 |
2522 |
314.25 |
| Jul 29 2025 |
875 |
320.2 |
| Jul 29 2025 |
2529 |
325.11 |
| Jul 29 2025 |
2519 |
314.25 |
| Jul 22 2025 |
881 |
320.2 |
| Jul 22 2025 |
2518 |
325.11 |
| Jul 22 2025 |
2578 |
314.25 |
| Jul 15 2025 |
892 |
320.2 |
| Jul 15 2025 |
2474 |
325.11 |
| Jul 15 2025 |
2580 |
314.25 |
| Jul 08 2025 |
887 |
320.2 |
| Jul 08 2025 |
2536 |
325.11 |
| Jul 08 2025 |
2578 |
314.25 |
| Jul 01 2025 |
892 |
320.2 |
| Jul 01 2025 |
2660 |
325.11 |
| Jul 01 2025 |
2587 |
314.25 |
| Jun 24 2025 |
885 |
320.2 |
| Jun 24 2025 |
2535 |
325.11 |
| Jun 24 2025 |
2601 |
314.25 |
| Jun 17 2025 |
883 |
320.2 |
| Jun 17 2025 |
2533 |
325.11 |
| Jun 17 2025 |
2619 |
314.25 |
| Jun 10 2025 |
898 |
320.2 |
| Jun 10 2025 |
2532 |
325.11 |
| Jun 10 2025 |
2589 |
314.25 |
| Jun 03 2025 |
865 |
320.2 |
| Jun 03 2025 |
2491 |
325.11 |
| Jun 03 2025 |
2575 |
314.25 |
| May 27 2025 |
755 |
221.08 |
| May 27 2025 |
870 |
321.21 |
| May 27 2025 |
2513 |
325.11 |
| May 27 2025 |
2603 |
315.27 |
| May 20 2025 |
567 |
221.08 |
| May 20 2025 |
886 |
321.21 |
| May 20 2025 |
2430 |
325.11 |
| May 20 2025 |
2663 |
315.27 |
| May 13 2025 |
563 |
221.08 |
| May 13 2025 |
959 |
324.42 |
| May 13 2025 |
1978 |
313.27 |
| May 13 2025 |
2686 |
315.27 |
| May 06 2025 |
569 |
221.08 |
| May 06 2025 |
934 |
324.42 |
| May 06 2025 |
1987 |
313.27 |
| May 06 2025 |
2658 |
315.27 |
| Apr 29 2025 |
528 |
221.08 |
| Apr 29 2025 |
1083 |
328.1 |
| Apr 29 2025 |
2030 |
313.27 |
| Apr 29 2025 |
3080 |
324.39 |
| Apr 22 2025 |
520 |
221.08 |
| Apr 22 2025 |
1464 |
340.13 |
| Apr 22 2025 |
2043 |
313.27 |
| Apr 22 2025 |
3420 |
331.17 |
| Apr 15 2025 |
567 |
221.08 |
| Apr 15 2025 |
2075 |
359 |
| Apr 15 2025 |
4236 |
359 |
| Apr 08 2025 |
554 |
221.08 |
| Apr 08 2025 |
2093 |
359 |
| Apr 08 2025 |
4229 |
359 |
| Apr 01 2025 |
556 |
221.08 |
| Apr 01 2025 |
2096 |
359 |
| Apr 01 2025 |
3949 |
359 |
| Mar 25 2025 |
549 |
221.08 |
| Mar 25 2025 |
2130 |
359 |
| Mar 25 2025 |
3988 |
359 |
| Mar 18 2025 |
521 |
221.08 |
| Mar 18 2025 |
2089 |
359 |
| Mar 18 2025 |
3959 |
359 |
| Mar 11 2025 |
507 |
221.08 |
| Mar 11 2025 |
2091 |
359 |
| Mar 11 2025 |
3953 |
359 |
| Mar 04 2025 |
2074 |
359 |
| Mar 04 2025 |
3971 |
359 |
| Feb 25 2025 |
2096 |
359 |
| Feb 25 2025 |
3973 |
359 |
| Feb 18 2025 |
2083 |
359 |
| Feb 18 2025 |
3959 |
359 |
| Feb 11 2025 |
2086 |
359 |
| Feb 11 2025 |
3996 |
359 |
| Feb 04 2025 |
2081 |
359 |
| Feb 04 2025 |
3994 |
359 |
| Jan 29 2025 |
2049 |
359 |
| Jan 29 2025 |
3980 |
359 |
| Jan 22 2025 |
2062 |
359 |
| Jan 22 2025 |
3989 |
359 |
| Jan 15 2025 |
2073 |
359 |
| Jan 15 2025 |
4015 |
359 |
| Jan 08 2025 |
2073 |
359 |
| Jan 08 2025 |
2573 |
359 |
| Jan 01 2025 |
2073 |
359 |
| Jan 01 2025 |
2572 |
359 |
| Dec 25 2024 |
2073 |
359 |
| Dec 25 2024 |
2574 |
359 |
| Dec 18 2024 |
2080 |
359 |
| Dec 18 2024 |
2576 |
359 |
| Dec 11 2024 |
2080 |
359 |
| Dec 11 2024 |
2575 |
359 |
| Dec 04 2024 |
2080 |
359 |
| Dec 04 2024 |
2575 |
359 |
| Nov 27 2024 |
2080 |
359 |
| Nov 27 2024 |
2575 |
359 |
| Nov 20 2024 |
2080 |
359 |
| Nov 20 2024 |
2575 |
359 |
| Nov 13 2024 |
2080 |
359 |
| Nov 13 2024 |
2576 |
359 |
| Nov 06 2024 |
2073 |
359 |
| Nov 06 2024 |
2566 |
359 |
| Oct 30 2024 |
1969 |
359 |
| Oct 30 2024 |
2473 |
359 |
| Oct 23 2024 |
1969 |
359 |
| Oct 23 2024 |
3078 |
359 |
| Oct 16 2024 |
1970 |
359 |
| Oct 16 2024 |
3072 |
359 |
| Oct 09 2024 |
1942 |
359 |
| Oct 09 2024 |
3053 |
359 |
| Oct 02 2024 |
1910 |
359 |
| Oct 02 2024 |
3002 |
359 |
| Sep 25 2024 |
1907 |
359 |
| Sep 25 2024 |
2984 |
359 |
| Sep 18 2024 |
1905 |
359 |
| Sep 18 2024 |
2954 |
359 |
| Sep 11 2024 |
1893 |
359 |
| Sep 11 2024 |
2907 |
359 |
| Sep 04 2024 |
1932 |
359 |
| Sep 04 2024 |
2943 |
359 |
| Aug 28 2024 |
714 |
313.73 |
| Aug 28 2024 |
430 |
275.96 |
| Aug 28 2024 |
762 |
237.28 |
| Aug 21 2024 |
726 |
313.73 |
| Aug 21 2024 |
397 |
275.96 |
| Aug 21 2024 |
771 |
237.28 |
| Aug 14 2024 |
717 |
313.73 |
| Aug 14 2024 |
397 |
275.96 |
| Aug 14 2024 |
754 |
237.28 |
| Aug 07 2024 |
746 |
313.73 |
| Aug 07 2024 |
593 |
275.96 |
| Aug 07 2024 |
751 |
237.28 |
| Jul 31 2024 |
1134 |
328.59 |
| Jul 31 2024 |
1199 |
305.19 |
| Jul 31 2024 |
677 |
232.37 |
| Jul 24 2024 |
757 |
313.38 |
| Jul 24 2024 |
1233 |
305.19 |
| Jul 24 2024 |
681 |
232.37 |
| Jul 17 2024 |
744 |
313.38 |
| Jul 17 2024 |
1229 |
305.19 |
| Jul 17 2024 |
696 |
232.37 |
| Jul 10 2024 |
672 |
313.38 |
| Jul 10 2024 |
796 |
305.19 |
| Jul 10 2024 |
695 |
232.37 |
| Jul 03 2024 |
771 |
313.38 |
| Jul 03 2024 |
825 |
305.19 |
| Jul 03 2024 |
705 |
232.37 |
| Jun 26 2024 |
679 |
313.38 |
| Jun 26 2024 |
847 |
305.19 |
| Jun 26 2024 |
686 |
232.37 |
| Jun 19 2024 |
692 |
313.38 |
| Jun 19 2024 |
824 |
305.19 |
| Jun 19 2024 |
705 |
232.37 |
| Jun 12 2024 |
684 |
313.38 |
| Jun 12 2024 |
823 |
305.19 |
| Jun 12 2024 |
717 |
232.37 |
| Jun 05 2024 |
681 |
313.38 |
| Jun 05 2024 |
827 |
305.19 |
| Jun 05 2024 |
761 |
232.37 |
| May 29 2024 |
671 |
313.38 |
| May 29 2024 |
836 |
305.19 |
| May 29 2024 |
766 |
232.37 |
| May 22 2024 |
918 |
315.45 |
| May 22 2024 |
1481 |
289.51 |
| May 22 2024 |
537 |
217.11 |
| May 15 2024 |
866 |
315.45 |
| May 15 2024 |
1423 |
289.51 |
| May 15 2024 |
372 |
217.11 |
| May 08 2024 |
858 |
315.45 |
| May 08 2024 |
1390 |
289.51 |
| May 08 2024 |
368 |
217.11 |
| May 01 2024 |
728 |
306.4 |
| May 01 2024 |
1405 |
289.51 |
| May 01 2024 |
365 |
215.96 |
| Apr 24 2024 |
366 |
253.27 |
| Apr 24 2024 |
1184 |
257.64 |
| Apr 24 2024 |
564 |
215.96 |
| Apr 17 2024 |
497 |
253.27 |
| Apr 17 2024 |
1183 |
257.64 |
| Apr 17 2024 |
665 |
215.96 |
| Apr 10 2024 |
508 |
253.27 |
| Apr 10 2024 |
1184 |
257.64 |
| Apr 10 2024 |
666 |
215.96 |
| Apr 03 2024 |
515 |
253.27 |
| Apr 03 2024 |
1177 |
257.64 |
| Apr 03 2024 |
680 |
215.96 |
| Mar 27 2024 |
522 |
253.27 |
| Mar 27 2024 |
1189 |
257.64 |
| Mar 27 2024 |
700 |
215.96 |
| Mar 21 2024 |
532 |
253.27 |
| Mar 21 2024 |
1184 |
257.64 |
| Mar 21 2024 |
703 |
215.96 |
| Mar 14 2024 |
517 |
253.27 |
| Mar 14 2024 |
1177 |
257.64 |
| Mar 14 2024 |
690 |
215.96 |
| Mar 07 2024 |
527 |
253.27 |
| Mar 07 2024 |
1181 |
257.64 |
| Mar 07 2024 |
693 |
215.96 |
| Feb 29 2024 |
540 |
253.27 |
| Feb 29 2024 |
1182 |
257.64 |
| Feb 29 2024 |
695 |
215.96 |
| Feb 22 2024 |
537 |
253.27 |
| Feb 22 2024 |
1180 |
257.64 |
| Feb 22 2024 |
698 |
215.96 |
| Feb 15 2024 |
551 |
253.27 |
| Feb 15 2024 |
1195 |
257.64 |
| Feb 15 2024 |
667 |
215.96 |
| Feb 08 2024 |
537 |
253.27 |
| Feb 08 2024 |
1198 |
257.64 |
| Feb 08 2024 |
653 |
215.96 |
| Feb 01 2024 |
463 |
253.27 |
| Feb 01 2024 |
1227 |
257.64 |
| Feb 01 2024 |
611 |
215.96 |
| Jan 25 2024 |
463 |
253.27 |
| Jan 25 2024 |
1225 |
257.64 |
| Jan 25 2024 |
612 |
215.96 |
| Jan 18 2024 |
463 |
253.27 |
| Jan 18 2024 |
1225 |
257.64 |
| Jan 18 2024 |
613 |
215.96 |
| Jan 11 2024 |
463 |
253.27 |
| Jan 11 2024 |
1225 |
257.64 |
| Jan 11 2024 |
613 |
215.96 |
| Jan 04 2024 |
463 |
253.27 |
| Jan 04 2024 |
1225 |
257.64 |
| Jan 04 2024 |
614 |
215.96 |
| Dec 28 2023 |
463 |
253.27 |
| Dec 28 2023 |
1226 |
257.64 |
| Dec 28 2023 |
614 |
215.96 |
| Dec 21 2023 |
463 |
253.27 |
| Dec 21 2023 |
1226 |
257.64 |
| Dec 21 2023 |
614 |
215.96 |
| Dec 14 2023 |
463 |
253.27 |
| Dec 14 2023 |
1226 |
257.64 |
| Dec 14 2023 |
614 |
215.96 |
| Dec 07 2023 |
463 |
253.27 |
| Dec 07 2023 |
1226 |
257.64 |
| Dec 07 2023 |
614 |
215.96 |
| Nov 30 2023 |
463 |
253.27 |
| Nov 30 2023 |
1224 |
257.64 |
| Nov 30 2023 |
614 |
215.96 |
| Nov 23 2023 |
463 |
253.27 |
| Nov 23 2023 |
1224 |
257.64 |
| Nov 23 2023 |
613 |
215.96 |
| Nov 16 2023 |
463 |
253.27 |
| Nov 16 2023 |
1221 |
257.64 |
| Nov 16 2023 |
615 |
215.96 |
| Nov 09 2023 |
463 |
253.27 |
| Nov 09 2023 |
1224 |
257.64 |
| Nov 09 2023 |
316 |
193.37 |
| Nov 02 2023 |
463 |
253.27 |
| Nov 02 2023 |
1224 |
257.64 |
| Nov 02 2023 |
316 |
193.37 |
| Oct 26 2023 |
467 |
253.27 |
| Oct 26 2023 |
1230 |
257.64 |
| Oct 26 2023 |
317 |
193.37 |
| Oct 19 2023 |
467 |
253.27 |
| Oct 19 2023 |
1230 |
257.64 |
| Oct 19 2023 |
317 |
193.37 |
| Oct 12 2023 |
467 |
253.27 |
| Oct 12 2023 |
1232 |
257.64 |
| Oct 12 2023 |
317 |
193.37 |
| Oct 05 2023 |
467 |
253.27 |
| Oct 05 2023 |
1231 |
257.64 |
| Oct 05 2023 |
317 |
193.37 |
| Sep 28 2023 |
466 |
253.27 |
| Sep 28 2023 |
1233 |
257.64 |
| Sep 28 2023 |
317 |
193.37 |
| Sep 21 2023 |
463 |
253.27 |
| Sep 21 2023 |
1229 |
257.64 |
| Sep 21 2023 |
320 |
193.37 |
| Sep 14 2023 |
479 |
253.27 |
| Sep 14 2023 |
1245 |
257.64 |
| Sep 14 2023 |
321 |
193.37 |
| Sep 07 2023 |
479 |
253.27 |
| Sep 07 2023 |
1257 |
257.64 |
| Sep 07 2023 |
325 |
193.37 |
| Aug 31 2023 |
423 |
246.05 |
| Aug 31 2023 |
1038 |
247.81 |
| Aug 31 2023 |
1108 |
237.39 |
| Aug 24 2023 |
438 |
246.05 |
| Aug 24 2023 |
1042 |
247.81 |
| Aug 24 2023 |
1116 |
237.39 |
| Aug 17 2023 |
454 |
246.05 |
| Aug 17 2023 |
1066 |
247.81 |
| Aug 17 2023 |
1138 |
237.39 |
| Aug 10 2023 |
455 |
246.05 |
| Aug 10 2023 |
1089 |
247.81 |
| Aug 10 2023 |
1359 |
244.99 |
| Aug 03 2023 |
395 |
240.66 |
| Aug 03 2023 |
1097 |
247.81 |
| Aug 03 2023 |
1367 |
244.99 |
| Jul 27 2023 |
406 |
240.66 |
| Jul 27 2023 |
1109 |
247.81 |
| Jul 27 2023 |
1374 |
244.99 |
| Jul 20 2023 |
418 |
240.66 |
| Jul 20 2023 |
1140 |
247.81 |
| Jul 20 2023 |
1376 |
244.99 |
| Jul 13 2023 |
427 |
240.66 |
| Jul 13 2023 |
1169 |
247.81 |
| Jul 13 2023 |
1396 |
244.99 |
| Jul 06 2023 |
445 |
240.66 |
| Jul 06 2023 |
1183 |
247.81 |
| Jul 06 2023 |
1409 |
244.99 |
| Jun 29 2023 |
451 |
240.66 |
| Jun 29 2023 |
1177 |
247.81 |
| Jun 29 2023 |
1401 |
244.99 |
| Jun 22 2023 |
448 |
240.66 |
| Jun 22 2023 |
1199 |
247.81 |
| Jun 22 2023 |
1410 |
244.99 |
| Jun 15 2023 |
492 |
240.66 |
| Jun 15 2023 |
1234 |
248.05 |
| Jun 15 2023 |
1319 |
239.61 |
| Jun 08 2023 |
509 |
240.66 |
| Jun 08 2023 |
1259 |
248.05 |
| Jun 08 2023 |
1349 |
239.61 |
| Jun 01 2023 |
508 |
240.66 |
| Jun 01 2023 |
1261 |
248.05 |
| Jun 01 2023 |
1358 |
239.61 |
| May 25 2023 |
522 |
240.66 |
| May 25 2023 |
1270 |
248.05 |
| May 25 2023 |
1375 |
239.61 |
| May 18 2023 |
494 |
238.53 |
| May 18 2023 |
1279 |
248.05 |
| May 18 2023 |
1391 |
239.61 |
| May 11 2023 |
293 |
218.07 |
| May 11 2023 |
1259 |
247.04 |
| May 11 2023 |
1358 |
238.53 |
| May 04 2023 |
515 |
241.47 |
| May 04 2023 |
1257 |
247.04 |
| May 04 2023 |
1260 |
234.23 |
| Apr 27 2023 |
512 |
241.47 |
| Apr 27 2023 |
1261 |
247.04 |
| Apr 27 2023 |
1269 |
234.23 |
| Apr 20 2023 |
523 |
241.47 |
| Apr 20 2023 |
1291 |
248.14 |
| Apr 20 2023 |
1278 |
234.23 |
| Apr 13 2023 |
296 |
221.38 |
| Apr 13 2023 |
1281 |
248.14 |
| Apr 13 2023 |
549 |
193.06 |
| Apr 06 2023 |
300 |
221.38 |
| Apr 06 2023 |
1292 |
248.14 |
| Apr 06 2023 |
554 |
193.06 |
| Mar 30 2023 |
362 |
228.74 |
| Mar 30 2023 |
1288 |
248.14 |
| Mar 30 2023 |
645 |
198.52 |
| Mar 23 2023 |
365 |
228.74 |
| Mar 23 2023 |
1283 |
248.14 |
| Mar 23 2023 |
650 |
198.52 |
| Mar 16 2023 |
369 |
228.74 |
| Mar 16 2023 |
1282 |
248.14 |
| Mar 16 2023 |
666 |
198.52 |
| Mar 09 2023 |
367 |
228.74 |
| Mar 09 2023 |
1280 |
248.14 |
| Mar 09 2023 |
657 |
198.52 |
| Mar 02 2023 |
389 |
230.82 |
| Mar 02 2023 |
1286 |
248.14 |
| Mar 02 2023 |
510 |
188.51 |
| Feb 23 2023 |
387 |
230.82 |
| Feb 23 2023 |
1288 |
248.14 |
| Feb 23 2023 |
512 |
188.51 |
| Feb 16 2023 |
428 |
233.65 |
| Feb 16 2023 |
1281 |
248.14 |
| Feb 16 2023 |
488 |
188.51 |
| Feb 09 2023 |
428 |
233.65 |
| Feb 09 2023 |
1280 |
248.14 |
| Feb 09 2023 |
489 |
188.51 |
| Feb 02 2023 |
427 |
233.65 |
| Feb 02 2023 |
1276 |
248.14 |
| Feb 02 2023 |
491 |
188.51 |
| Jan 26 2023 |
427 |
233.65 |
| Jan 26 2023 |
1272 |
248.14 |
| Jan 26 2023 |
491 |
188.51 |
| Jan 19 2023 |
427 |
233.65 |
| Jan 19 2023 |
1267 |
248.14 |
| Jan 19 2023 |
493 |
188.51 |
| Jan 12 2023 |
427 |
233.65 |
| Jan 12 2023 |
1268 |
248.14 |
| Jan 12 2023 |
494 |
188.51 |
| Jan 05 2023 |
427 |
233.65 |
| Jan 05 2023 |
1268 |
248.14 |
| Jan 05 2023 |
494 |
188.51 |
| Dec 29 2022 |
427 |
233.65 |
| Dec 29 2022 |
1268 |
248.14 |
| Dec 29 2022 |
494 |
188.51 |
| Dec 22 2022 |
427 |
233.65 |
| Dec 22 2022 |
1268 |
248.14 |
| Dec 22 2022 |
494 |
188.51 |
| Dec 15 2022 |
427 |
233.65 |
| Dec 15 2022 |
1268 |
248.14 |
| Dec 15 2022 |
494 |
188.51 |
| Dec 08 2022 |
427 |
233.65 |
| Dec 08 2022 |
1271 |
248.14 |
| Dec 08 2022 |
494 |
188.51 |
| Dec 01 2022 |
427 |
233.65 |
| Dec 01 2022 |
1271 |
248.14 |
| Dec 01 2022 |
494 |
188.51 |
| Nov 24 2022 |
427 |
233.65 |
| Nov 24 2022 |
1271 |
248.14 |
| Nov 24 2022 |
494 |
188.51 |
| Nov 17 2022 |
428 |
233.65 |
| Nov 17 2022 |
1268 |
248.14 |
| Nov 17 2022 |
493 |
188.51 |
| Nov 10 2022 |
429 |
233.65 |
| Nov 10 2022 |
1268 |
248.14 |
| Nov 10 2022 |
493 |
188.51 |
| Nov 03 2022 |
429 |
233.65 |
| Nov 03 2022 |
1264 |
248.14 |
| Nov 03 2022 |
492 |
188.51 |
| Oct 27 2022 |
429 |
233.65 |
| Oct 27 2022 |
1265 |
248.14 |
| Oct 27 2022 |
490 |
188.51 |
| Oct 20 2022 |
429 |
233.65 |
| Oct 20 2022 |
1265 |
248.14 |
| Oct 20 2022 |
490 |
188.51 |
| Oct 13 2022 |
428 |
233.65 |
| Oct 13 2022 |
1265 |
248.14 |
| Oct 13 2022 |
492 |
188.51 |
| Oct 06 2022 |
428 |
233.65 |
| Oct 06 2022 |
1264 |
248.14 |
| Oct 06 2022 |
493 |
188.51 |
| Sep 29 2022 |
428 |
233.65 |
| Sep 29 2022 |
1265 |
248.14 |
| Sep 29 2022 |
494 |
188.51 |
| Sep 22 2022 |
427 |
233.65 |
| Sep 22 2022 |
1265 |
248.14 |
| Sep 22 2022 |
497 |
188.51 |
| Sep 15 2022 |
428 |
233.65 |
| Sep 15 2022 |
1264 |
248.14 |
| Sep 15 2022 |
495 |
188.51 |
| Sep 08 2022 |
429 |
233.65 |
| Sep 08 2022 |
1260 |
248.14 |
| Sep 08 2022 |
499 |
188.51 |
| Sep 01 2022 |
716 |
261.09 |
| Sep 01 2022 |
1325 |
252.58 |
| Sep 01 2022 |
1397 |
239.26 |
| Aug 25 2022 |
712 |
261.09 |
| Aug 25 2022 |
1320 |
252.6 |
| Aug 25 2022 |
1004 |
218.54 |
| Aug 18 2022 |
715 |
261.09 |
| Aug 18 2022 |
1128 |
241.45 |
| Aug 18 2022 |
599 |
196.66 |
| Aug 11 2022 |
712 |
261.09 |
| Aug 11 2022 |
1128 |
241.45 |
| Aug 11 2022 |
607 |
196.66 |
| Aug 04 2022 |
592 |
249.84 |
| Aug 04 2022 |
1248 |
248.87 |
| Aug 04 2022 |
558 |
193.21 |
| Jul 28 2022 |
593 |
249.84 |
| Jul 28 2022 |
1240 |
248.87 |
| Jul 28 2022 |
568 |
193.21 |
| Jul 21 2022 |
591 |
249.84 |
| Jul 21 2022 |
1229 |
248.87 |
| Jul 21 2022 |
604 |
193.21 |
| Jul 14 2022 |
589 |
249.84 |
| Jul 14 2022 |
1230 |
248.87 |
| Jul 14 2022 |
604 |
193.21 |
| Jul 07 2022 |
586 |
249.84 |
| Jul 07 2022 |
1221 |
248.87 |
| Jul 07 2022 |
618 |
193.21 |
| Jun 30 2022 |
250 |
214.54 |
| Jun 30 2022 |
1220 |
248.87 |
| Jun 30 2022 |
625 |
193.21 |
| Jun 23 2022 |
251 |
214.54 |
| Jun 23 2022 |
1225 |
248.87 |
| Jun 23 2022 |
628 |
193.21 |
| Jun 16 2022 |
257 |
214.54 |
| Jun 16 2022 |
1352 |
259.58 |
| Jun 16 2022 |
756 |
200.92 |
| Jun 09 2022 |
257 |
214.54 |
| Jun 09 2022 |
1368 |
260.34 |
| Jun 09 2022 |
729 |
200.92 |
| Jun 02 2022 |
256 |
214.54 |
| Jun 02 2022 |
1541 |
274.5 |
| Jun 02 2022 |
884 |
208.93 |
| May 26 2022 |
366 |
228.58 |
| May 26 2022 |
1526 |
274.5 |
| May 26 2022 |
2109 |
281.3 |
| May 19 2022 |
357 |
228.58 |
| May 19 2022 |
1503 |
274.5 |
| May 19 2022 |
2091 |
281.3 |
| May 12 2022 |
355 |
228.58 |
| May 12 2022 |
1502 |
274.5 |
| May 12 2022 |
2077 |
281.3 |
| May 05 2022 |
438 |
239.71 |
| May 05 2022 |
1773 |
294.82 |
| May 05 2022 |
2541 |
301.99 |
| Apr 28 2022 |
302 |
223.91 |
| Apr 28 2022 |
2218 |
322.99 |
| Apr 28 2022 |
2071 |
284.68 |
| Apr 21 2022 |
218 |
215.58 |
| Apr 21 2022 |
2147 |
322.99 |
| Apr 21 2022 |
1106 |
229.25 |
| Apr 14 2022 |
219 |
215.58 |
| Apr 14 2022 |
2118 |
322.99 |
| Apr 14 2022 |
1104 |
229.25 |
| Apr 07 2022 |
213 |
215.58 |
| Apr 07 2022 |
2175 |
328.43 |
| Apr 07 2022 |
911 |
214 |
| Mar 31 2022 |
214 |
215.58 |
| Mar 31 2022 |
2164 |
328.43 |
| Mar 31 2022 |
910 |
214 |
| Mar 24 2022 |
201 |
215.58 |
| Mar 24 2022 |
2122 |
328.43 |
| Mar 24 2022 |
918 |
214 |
| Mar 17 2022 |
199 |
215.58 |
| Mar 17 2022 |
2097 |
328.43 |
| Mar 17 2022 |
924 |
214 |
| Mar 10 2022 |
190 |
215.58 |
| Mar 10 2022 |
2075 |
328.43 |
| Mar 10 2022 |
912 |
214 |
| Mar 03 2022 |
181 |
215.58 |
| Mar 03 2022 |
2076 |
328.43 |
| Mar 03 2022 |
930 |
216.31 |
| Feb 24 2022 |
168 |
215.58 |
| Feb 24 2022 |
2253 |
339.68 |
| Feb 24 2022 |
901 |
216.31 |
| Feb 17 2022 |
158 |
215.58 |
| Feb 17 2022 |
2125 |
339.68 |
| Feb 17 2022 |
885 |
216.31 |
| Feb 10 2022 |
152 |
215.58 |
| Feb 10 2022 |
2140 |
339.68 |
| Feb 10 2022 |
883 |
216.31 |
| Feb 03 2022 |
151 |
215.58 |
| Feb 03 2022 |
2150 |
339.68 |
| Feb 03 2022 |
882 |
216.31 |
| Jan 27 2022 |
151 |
215.58 |
| Jan 27 2022 |
2157 |
339.68 |
| Jan 27 2022 |
883 |
216.31 |
| Jan 20 2022 |
149 |
215.58 |
| Jan 20 2022 |
2160 |
339.68 |
| Jan 20 2022 |
884 |
216.31 |
| Jan 13 2022 |
149 |
215.58 |
| Jan 13 2022 |
2161 |
339.68 |
| Jan 13 2022 |
884 |
216.31 |
| Jan 06 2022 |
149 |
215.58 |
| Jan 06 2022 |
2161 |
339.68 |
| Jan 06 2022 |
884 |
216.31 |
| Dec 30 2021 |
149 |
215.58 |
| Dec 30 2021 |
2162 |
339.68 |
| Dec 30 2021 |
884 |
216.31 |
| Dec 23 2021 |
149 |
215.58 |
| Dec 23 2021 |
2162 |
339.68 |
| Dec 23 2021 |
884 |
216.31 |
| Dec 16 2021 |
149 |
215.58 |
| Dec 16 2021 |
2162 |
339.68 |
| Dec 16 2021 |
884 |
216.31 |
| Dec 09 2021 |
149 |
215.58 |
| Dec 09 2021 |
2162 |
339.68 |
| Dec 09 2021 |
884 |
216.31 |
| Dec 02 2021 |
149 |
215.58 |
| Dec 02 2021 |
2163 |
339.68 |
| Dec 02 2021 |
884 |
216.31 |
| Nov 25 2021 |
149 |
215.58 |
| Nov 25 2021 |
2163 |
339.68 |
| Nov 25 2021 |
884 |
216.31 |
| Nov 18 2021 |
149 |
215.58 |
| Nov 18 2021 |
2163 |
339.68 |
| Nov 18 2021 |
884 |
216.31 |
| Nov 11 2021 |
149 |
215.58 |
| Nov 11 2021 |
2163 |
339.68 |
| Nov 11 2021 |
884 |
216.31 |
| Nov 04 2021 |
157 |
215.58 |
| Nov 04 2021 |
2163 |
339.68 |
| Nov 04 2021 |
894 |
216.31 |
| Oct 28 2021 |
157 |
215.58 |
| Oct 28 2021 |
2163 |
339.68 |
| Oct 28 2021 |
894 |
216.31 |
| Oct 21 2021 |
157 |
215.58 |
| Oct 21 2021 |
2163 |
339.68 |
| Oct 21 2021 |
894 |
216.31 |
| Oct 14 2021 |
157 |
215.58 |
| Oct 14 2021 |
2163 |
339.68 |
| Oct 14 2021 |
894 |
216.31 |
| Oct 07 2021 |
157 |
215.58 |
| Oct 07 2021 |
2164 |
339.68 |
| Oct 07 2021 |
894 |
216.31 |
| Sep 30 2021 |
142 |
215.58 |
| Sep 30 2021 |
2126 |
339.68 |
| Sep 30 2021 |
877 |
216.31 |
| Sep 23 2021 |
141 |
215.58 |
| Sep 23 2021 |
2060 |
339.68 |
| Sep 23 2021 |
857 |
216.31 |
| Sep 16 2021 |
123 |
215.58 |
| Sep 16 2021 |
2043 |
339.68 |
| Sep 16 2021 |
804 |
216.31 |
| Sep 09 2021 |
123 |
215.58 |
| Sep 09 2021 |
2027 |
339.68 |
| Sep 09 2021 |
800 |
216.31 |
| Sep 02 2021 |
102 |
215.58 |
| Sep 02 2021 |
1715 |
325.6 |
| Sep 02 2021 |
668 |
207.44 |
| Aug 26 2021 |
81 |
215.58 |
| Aug 26 2021 |
1986 |
344.3 |
| Aug 26 2021 |
628 |
207.44 |
| Aug 19 2021 |
72 |
215.58 |
| Aug 19 2021 |
1819 |
344.3 |
| Aug 19 2021 |
553 |
207.44 |
| Aug 12 2021 |
116 |
234.57 |
| Aug 12 2021 |
2406 |
375.26 |
| Aug 12 2021 |
575 |
214.12 |
| Aug 05 2021 |
73 |
234.57 |
| Aug 05 2021 |
2360 |
375.26 |
| Aug 05 2021 |
529 |
214.12 |
| Jul 29 2021 |
64 |
234.57 |
| Jul 29 2021 |
2475 |
381.45 |
| Jul 29 2021 |
489 |
214.12 |
| Jul 22 2021 |
205 |
276.09 |
| Jul 22 2021 |
2342 |
381.45 |
| Jul 22 2021 |
773 |
255.32 |
| Jul 15 2021 |
208 |
276.09 |
| Jul 15 2021 |
2327 |
381.45 |
| Jul 15 2021 |
715 |
255.32 |
| Jul 08 2021 |
306 |
298.33 |
| Jul 08 2021 |
2335 |
381.45 |
| Jul 08 2021 |
857 |
277.34 |
| Jul 01 2021 |
296 |
298.33 |
| Jul 01 2021 |
2302 |
381.45 |
| Jul 01 2021 |
831 |
277.34 |
| Jun 24 2021 |
244 |
298.33 |
| Jun 24 2021 |
1725 |
360.32 |
| Jun 24 2021 |
759 |
277.34 |
| Jun 17 2021 |
157 |
298.33 |
| Jun 17 2021 |
1937 |
373.47 |
| Jun 17 2021 |
569 |
277.34 |
| Jun 10 2021 |
155 |
298.33 |
| Jun 10 2021 |
1808 |
373.47 |
| Jun 10 2021 |
333 |
277.34 |
| Jun 03 2021 |
315 |
277.34 |
| May 27 2021 |
700 |
301.97 |
| May 27 2021 |
2596 |
409.03 |
| May 27 2021 |
1321 |
301.97 |
| May 07 2021 |
2463 |
348.54 |
| Apr 30 2021 |
540 |
337.95 |
| Apr 30 2021 |
960 |
337.95 |
| Apr 23 2021 |
394 |
337.95 |
| Apr 23 2021 |
816 |
337.95 |
| Feb 26 2021 |
835 |
384.71 |
| Feb 26 2021 |
260 |
346.23 |
| Feb 26 2021 |
1960 |
441.53 |
| Feb 26 2021 |
2582 |
422.59 |
| Feb 19 2021 |
866 |
384.71 |
| Feb 19 2021 |
264 |
346.23 |
| Feb 19 2021 |
727 |
374.94 |
| Feb 19 2021 |
1091 |
372.82 |
| Feb 12 2021 |
800 |
374.94 |
| Feb 12 2021 |
944 |
384.71 |
| Feb 12 2021 |
336 |
346.23 |
| Feb 12 2021 |
1179 |
372.82 |
| Feb 05 2021 |
986 |
384.71 |
| Feb 05 2021 |
345 |
346.23 |
| Feb 05 2021 |
832 |
374.94 |
| Feb 05 2021 |
1225 |
372.82 |
| Jan 29 2021 |
1003 |
384.71 |
| Jan 29 2021 |
345 |
346.23 |
| Jan 29 2021 |
838 |
374.94 |
| Jan 29 2021 |
1247 |
372.82 |
| Jan 22 2021 |
851 |
374.94 |
| Jan 22 2021 |
345 |
346.23 |
| Jan 22 2021 |
1021 |
384.71 |
| Jan 22 2021 |
1263 |
372.82 |
| Jan 15 2021 |
345 |
346.23 |
| Jan 15 2021 |
1038 |
384.71 |
| Jan 15 2021 |
851 |
374.94 |
| Jan 15 2021 |
1292 |
372.82 |
| Jan 08 2021 |
345 |
346.23 |
| Jan 08 2021 |
1038 |
384.71 |
| Jan 08 2021 |
851 |
374.94 |
| Jan 08 2021 |
1292 |
372.82 |
| Jan 01 2021 |
1032 |
384.71 |
| Jan 01 2021 |
345 |
346.23 |
| Jan 01 2021 |
851 |
374.94 |
| Jan 01 2021 |
1283 |
372.82 |
| Dec 25 2020 |
851 |
374.94 |
| Dec 25 2020 |
345 |
346.23 |
| Dec 25 2020 |
1032 |
384.71 |
| Dec 25 2020 |
1283 |
372.82 |
| Dec 18 2020 |
1032 |
384.71 |
| Dec 18 2020 |
337 |
346.23 |
| Dec 18 2020 |
851 |
374.94 |
| Dec 18 2020 |
1283 |
372.82 |
| Dec 11 2020 |
337 |
346.23 |
| Dec 11 2020 |
1032 |
384.71 |
| Dec 11 2020 |
851 |
374.94 |
| Dec 11 2020 |
1283 |
372.82 |
| Dec 04 2020 |
1023 |
384.71 |
| Dec 04 2020 |
337 |
346.23 |
| Dec 04 2020 |
851 |
374.94 |
| Dec 04 2020 |
1278 |
372.82 |
| Nov 27 2020 |
1023 |
384.71 |
| Nov 27 2020 |
337 |
346.23 |
| Nov 27 2020 |
851 |
374.94 |
| Nov 27 2020 |
1278 |
372.82 |
| Nov 20 2020 |
1023 |
384.71 |
| Nov 20 2020 |
337 |
346.23 |
| Nov 20 2020 |
851 |
374.94 |
| Nov 20 2020 |
1278 |
372.82 |
| Nov 13 2020 |
337 |
346.23 |
| Nov 13 2020 |
1023 |
384.71 |
| Nov 13 2020 |
851 |
374.94 |
| Nov 13 2020 |
1278 |
372.82 |
| Nov 06 2020 |
851 |
374.94 |
| Nov 06 2020 |
1023 |
384.71 |
| Nov 06 2020 |
337 |
346.23 |
| Nov 06 2020 |
1294 |
372.82 |
| Oct 30 2020 |
341 |
346.23 |
| Oct 30 2020 |
1021 |
384.71 |
| Oct 30 2020 |
848 |
374.94 |
| Oct 30 2020 |
1257 |
372.82 |
| Oct 23 2020 |
1021 |
384.71 |
| Oct 23 2020 |
342 |
346.23 |
| Oct 23 2020 |
823 |
374.94 |
| Oct 23 2020 |
1245 |
372.82 |
| Oct 16 2020 |
825 |
374.94 |
| Oct 16 2020 |
1019 |
384.71 |
| Oct 16 2020 |
325 |
346.23 |
| Oct 16 2020 |
1244 |
372.82 |
| Oct 09 2020 |
1010 |
384.71 |
| Oct 09 2020 |
325 |
346.23 |
| Oct 09 2020 |
826 |
374.94 |
| Oct 09 2020 |
1238 |
372.82 |
| Oct 02 2020 |
755 |
374.94 |
| Oct 02 2020 |
937 |
384.71 |
| Oct 02 2020 |
328 |
346.23 |
| Oct 02 2020 |
1116 |
372.82 |
| Sep 25 2020 |
740 |
374.94 |
| Sep 25 2020 |
956 |
384.71 |
| Sep 25 2020 |
302 |
346.23 |
| Sep 25 2020 |
1129 |
372.82 |
| Sep 18 2020 |
958 |
384.71 |
| Sep 18 2020 |
308 |
346.23 |
| Sep 18 2020 |
742 |
374.94 |
| Sep 18 2020 |
1132 |
372.82 |
| Sep 11 2020 |
298 |
346.23 |
| Sep 11 2020 |
975 |
384.71 |
| Sep 11 2020 |
1067 |
391.79 |
| Sep 11 2020 |
1447 |
384.18 |
| Sep 04 2020 |
1063 |
384.71 |
| Sep 04 2020 |
314 |
346.23 |
| Sep 04 2020 |
1270 |
391.79 |
| Sep 04 2020 |
1688 |
384.18 |
| Aug 28 2020 |
1346 |
390.69 |
| Aug 28 2020 |
1740 |
401.89 |
| Aug 28 2020 |
661 |
373.12 |
| Aug 28 2020 |
1855 |
384.18 |
| Aug 21 2020 |
663 |
373.12 |
| Aug 21 2020 |
1856 |
401.89 |
| Aug 21 2020 |
1435 |
390.69 |
| Aug 21 2020 |
2001 |
384.18 |
| Aug 14 2020 |
747 |
373.12 |
| Aug 14 2020 |
1891 |
401.89 |
| Aug 14 2020 |
1468 |
390.69 |
| Aug 14 2020 |
2040 |
384.18 |
| Aug 07 2020 |
1595 |
390.69 |
| Aug 07 2020 |
813 |
373.12 |
| Aug 07 2020 |
2050 |
401.89 |
| Aug 07 2020 |
2168 |
384.18 |
| Jul 31 2020 |
2291 |
403.34 |
| Jul 31 2020 |
695 |
358.18 |
| Jul 31 2020 |
1692 |
390.69 |
| Jul 31 2020 |
2269 |
384.18 |
| Jul 24 2020 |
2492 |
403.34 |
| Jul 24 2020 |
698 |
358.18 |
| Jul 24 2020 |
1776 |
390.69 |
| Jul 24 2020 |
2426 |
384.18 |
| Jul 17 2020 |
709 |
358.18 |
| Jul 17 2020 |
2738 |
403.34 |
| Jul 17 2020 |
1926 |
390.69 |
| Jul 17 2020 |
2549 |
384.18 |
| Jul 10 2020 |
1999 |
390.69 |
| Jul 10 2020 |
2954 |
403.34 |
| Jul 10 2020 |
781 |
358.18 |
| Jul 10 2020 |
2718 |
384.18 |
| Jul 03 2020 |
2972 |
403.34 |
| Jul 03 2020 |
801 |
358.18 |
| Jul 03 2020 |
2037 |
390.69 |
| Jul 03 2020 |
2740 |
384.18 |
| Jun 26 2020 |
897 |
358.18 |
| Jun 26 2020 |
3187 |
403.34 |
| Jun 26 2020 |
2163 |
390.69 |
| Jun 26 2020 |
2963 |
384.18 |
| Jun 19 2020 |
1042 |
366.61 |
| Jun 19 2020 |
3613 |
409.03 |
| Jun 19 2020 |
2233 |
390.69 |
| Jun 19 2020 |
3133 |
384.18 |
| Jun 12 2020 |
3722 |
409.03 |
| Jun 12 2020 |
1076 |
366.61 |
| Jun 12 2020 |
2322 |
390.69 |
| Jun 12 2020 |
3239 |
384.18 |
| Jun 05 2020 |
3856 |
409.03 |
| Jun 05 2020 |
1104 |
366.61 |
| Jun 05 2020 |
2368 |
390.69 |
| Jun 05 2020 |
3358 |
384.18 |
| May 29 2020 |
1124 |
366.61 |
| May 29 2020 |
4007 |
409.03 |
| May 29 2020 |
2461 |
390.69 |
| May 29 2020 |
3476 |
384.18 |
| May 22 2020 |
2606 |
390.69 |
| May 22 2020 |
4183 |
409.03 |
| May 22 2020 |
1118 |
363.01 |
| May 22 2020 |
3621 |
384.18 |
| May 15 2020 |
1246 |
363.01 |
| May 15 2020 |
4494 |
411.76 |
| May 15 2020 |
2710 |
390.69 |
| May 15 2020 |
3783 |
384.18 |
| May 08 2020 |
4605 |
411.76 |
| May 08 2020 |
1274 |
363.01 |
| May 08 2020 |
2769 |
390.69 |
| May 08 2020 |
3861 |
384.18 |
| May 01 2020 |
2972 |
390.69 |
| May 01 2020 |
4863 |
411.76 |
| May 01 2020 |
1444 |
363.01 |
| May 01 2020 |
4149 |
384.18 |
| Apr 24 2020 |
5032 |
411.76 |
| Apr 24 2020 |
1463 |
363.01 |
| Apr 24 2020 |
3096 |
390.69 |
| Apr 24 2020 |
4380 |
384.18 |
| Apr 17 2020 |
3253 |
390.69 |
| Apr 17 2020 |
5057 |
411.76 |
| Apr 17 2020 |
1468 |
363.01 |
| Apr 17 2020 |
4510 |
384.18 |
| Apr 10 2020 |
3353 |
390.69 |
| Apr 10 2020 |
5162 |
411.76 |
| Apr 10 2020 |
1498 |
363.01 |
| Apr 10 2020 |
4609 |
384.18 |
| Apr 03 2020 |
1627 |
363.01 |
| Apr 03 2020 |
5306 |
411.76 |
| Apr 03 2020 |
3487 |
390.69 |
| Apr 03 2020 |
4779 |
384.18 |
| Mar 27 2020 |
1701 |
363.01 |
| Mar 27 2020 |
5425 |
411.76 |
| Mar 27 2020 |
3678 |
390.69 |
| Mar 27 2020 |
4964 |
384.18 |
| Mar 20 2020 |
1720 |
363.01 |
| Mar 20 2020 |
5508 |
411.76 |
| Mar 20 2020 |
3745 |
390.69 |
| Mar 20 2020 |
5057 |
384.18 |
| Mar 13 2020 |
3143 |
381.28 |
| Mar 13 2020 |
1655 |
360.84 |
| Mar 13 2020 |
6981 |
427.56 |
| Mar 13 2020 |
5249 |
385.37 |
| Mar 06 2020 |
7028 |
427.56 |
| Mar 06 2020 |
1695 |
360.84 |
| Mar 06 2020 |
3207 |
381.28 |
| Mar 06 2020 |
5294 |
385.37 |
| Feb 28 2020 |
5396 |
409.85 |
| Feb 28 2020 |
1644 |
356.67 |
| Feb 28 2020 |
3296 |
381.28 |
| Feb 28 2020 |
5320 |
385.37 |
| Feb 21 2020 |
3144 |
379.44 |
| Feb 21 2020 |
1612 |
356.67 |
| Feb 21 2020 |
5326 |
409.85 |
| Feb 21 2020 |
7268 |
403.42 |
| Feb 14 2020 |
5353 |
409.85 |
| Feb 14 2020 |
1617 |
356.67 |
| Feb 14 2020 |
3153 |
379.44 |
| Feb 14 2020 |
7292 |
403.42 |
| Feb 07 2020 |
1635 |
356.67 |
| Feb 07 2020 |
5312 |
409.85 |
| Feb 07 2020 |
3141 |
379.44 |
| Feb 07 2020 |
7260 |
403.42 |
| Jan 31 2020 |
1638 |
356.67 |
| Jan 31 2020 |
5333 |
409.85 |
| Jan 31 2020 |
3161 |
379.44 |
| Jan 31 2020 |
7288 |
403.42 |
| Jan 24 2020 |
3163 |
379.44 |
| Jan 24 2020 |
1638 |
356.67 |
| Jan 24 2020 |
5340 |
409.85 |
| Jan 24 2020 |
7287 |
403.42 |
| Jan 17 2020 |
1638 |
356.67 |
| Jan 17 2020 |
5316 |
409.85 |
| Jan 17 2020 |
3172 |
379.44 |
| Jan 17 2020 |
7250 |
403.42 |
| Jan 10 2020 |
5313 |
409.85 |
| Jan 10 2020 |
1638 |
356.67 |
| Jan 10 2020 |
3172 |
379.44 |
| Jan 10 2020 |
7248 |
403.42 |
| Jan 03 2020 |
1638 |
356.67 |
| Jan 03 2020 |
5318 |
409.85 |
| Jan 03 2020 |
3173 |
379.44 |
| Jan 03 2020 |
7257 |
403.42 |
| Dec 27 2019 |
1637 |
356.67 |
| Dec 27 2019 |
5314 |
409.85 |
| Dec 27 2019 |
3173 |
379.44 |
| Dec 27 2019 |
7256 |
403.42 |
| Dec 20 2019 |
5314 |
409.85 |
| Dec 20 2019 |
1637 |
356.67 |
| Dec 20 2019 |
3173 |
379.44 |
| Dec 20 2019 |
7256 |
403.42 |
| Dec 13 2019 |
1637 |
356.67 |
| Dec 13 2019 |
5314 |
409.85 |
| Dec 13 2019 |
3173 |
379.44 |
| Dec 13 2019 |
7256 |
403.42 |
| Dec 06 2019 |
3173 |
379.44 |
| Dec 06 2019 |
5311 |
409.85 |
| Dec 06 2019 |
1637 |
356.67 |
| Dec 06 2019 |
7252 |
403.42 |
| Nov 29 2019 |
5301 |
409.85 |
| Nov 29 2019 |
1637 |
356.67 |
| Nov 29 2019 |
3173 |
379.44 |
| Nov 29 2019 |
7256 |
403.42 |
| Nov 22 2019 |
1637 |
356.67 |
| Nov 22 2019 |
5301 |
409.85 |
| Nov 22 2019 |
3173 |
379.44 |
| Nov 22 2019 |
7256 |
403.42 |
| Nov 15 2019 |
3173 |
379.44 |
| Nov 15 2019 |
1637 |
356.67 |
| Nov 15 2019 |
5302 |
409.85 |
| Nov 15 2019 |
7261 |
403.42 |
| Nov 08 2019 |
5303 |
409.85 |
| Nov 08 2019 |
1637 |
356.67 |
| Nov 08 2019 |
3171 |
379.44 |
| Nov 08 2019 |
7233 |
403.42 |
| Nov 01 2019 |
3099 |
379.44 |
| Nov 01 2019 |
5296 |
409.85 |
| Nov 01 2019 |
1637 |
356.67 |
| Nov 01 2019 |
7130 |
403.42 |
| Oct 25 2019 |
3099 |
379.44 |
| Oct 25 2019 |
5306 |
409.85 |
| Oct 25 2019 |
1637 |
356.67 |
| Oct 25 2019 |
7140 |
403.42 |
| Oct 18 2019 |
1637 |
356.67 |
| Oct 18 2019 |
5306 |
409.85 |
| Oct 18 2019 |
3111 |
379.44 |
| Oct 18 2019 |
7146 |
403.42 |
| Oct 11 2019 |
1639 |
356.67 |
| Oct 11 2019 |
5306 |
409.85 |
| Oct 11 2019 |
3107 |
379.44 |
| Oct 11 2019 |
7143 |
403.42 |
| Oct 04 2019 |
5313 |
409.85 |
| Oct 04 2019 |
1638 |
356.67 |
| Oct 04 2019 |
3111 |
379.44 |
| Oct 04 2019 |
7140 |
403.42 |
| Sep 27 2019 |
3110 |
379.44 |
| Sep 27 2019 |
5305 |
409.85 |
| Sep 27 2019 |
1638 |
356.67 |
| Sep 27 2019 |
7213 |
403.42 |
| Sep 20 2019 |
5312 |
409.85 |
| Sep 20 2019 |
1655 |
356.67 |
| Sep 20 2019 |
3106 |
379.44 |
| Sep 20 2019 |
7220 |
403.42 |
| Sep 13 2019 |
5292 |
409.85 |
| Sep 13 2019 |
1666 |
356.67 |
| Sep 13 2019 |
3127 |
379.44 |
| Sep 13 2019 |
7224 |
403.42 |
| Sep 06 2019 |
3173 |
379.44 |
| Sep 06 2019 |
1666 |
356.67 |
| Sep 06 2019 |
5290 |
409.85 |
| Sep 06 2019 |
7323 |
403.42 |
| Aug 30 2019 |
5609 |
412.78 |
| Aug 30 2019 |
1693 |
356.67 |
| Aug 30 2019 |
3209 |
379.44 |
| Aug 30 2019 |
7665 |
405.82 |
| Aug 23 2019 |
1700 |
356.67 |
| Aug 23 2019 |
5652 |
412.78 |
| Aug 23 2019 |
3236 |
379.44 |
| Aug 23 2019 |
7741 |
405.82 |
| Aug 16 2019 |
5691 |
412.78 |
| Aug 16 2019 |
1747 |
356.67 |
| Aug 16 2019 |
3257 |
379.44 |
| Aug 16 2019 |
7461 |
403.47 |
| Aug 09 2019 |
3078 |
376.55 |
| Aug 09 2019 |
5460 |
410.25 |
| Aug 09 2019 |
1739 |
356.67 |
| Aug 09 2019 |
7483 |
403.47 |
| Aug 02 2019 |
2230 |
371.7 |
| Aug 02 2019 |
5932 |
414.84 |
| Aug 02 2019 |
3113 |
376.55 |
| Aug 02 2019 |
7881 |
406.27 |
| Jul 26 2019 |
6006 |
414.84 |
| Jul 26 2019 |
2240 |
371.7 |
| Jul 26 2019 |
3140 |
376.55 |
| Jul 26 2019 |
7960 |
406.27 |
| Jul 19 2019 |
6015 |
414.84 |
| Jul 19 2019 |
2260 |
371.7 |
| Jul 19 2019 |
3208 |
376.55 |
| Jul 19 2019 |
7995 |
406.27 |
| Jul 12 2019 |
6162 |
414.84 |
| Jul 12 2019 |
2252 |
371.7 |
| Jul 12 2019 |
3230 |
376.55 |
| Jul 12 2019 |
8139 |
406.27 |
| Jul 05 2019 |
6398 |
414.84 |
| Jul 05 2019 |
2262 |
371.7 |
| Jul 05 2019 |
3394 |
376.55 |
| Jul 05 2019 |
8396 |
406.27 |
| Jun 28 2019 |
6524 |
414.84 |
| Jun 28 2019 |
2287 |
371.7 |
| Jun 28 2019 |
3415 |
376.55 |
| Jun 28 2019 |
8515 |
406.27 |
| Jun 21 2019 |
3193 |
372.79 |
| Jun 21 2019 |
6164 |
411.18 |
| Jun 21 2019 |
2449 |
376.33 |
| Jun 21 2019 |
6592 |
391.12 |
| Jun 14 2019 |
6247 |
411.18 |
| Jun 14 2019 |
2414 |
376.33 |
| Jun 14 2019 |
3196 |
372.79 |
| Jun 14 2019 |
6612 |
391.12 |
| Jun 07 2019 |
6376 |
411.18 |
| Jun 07 2019 |
2455 |
376.33 |
| Jun 07 2019 |
3223 |
372.79 |
| Jun 07 2019 |
6691 |
391.12 |
| May 31 2019 |
3198 |
372.79 |
| May 31 2019 |
6339 |
411.18 |
| May 31 2019 |
2513 |
376.33 |
| May 31 2019 |
6710 |
391.12 |
| May 24 2019 |
6426 |
411.18 |
| May 24 2019 |
2738 |
383.26 |
| May 24 2019 |
3182 |
372.79 |
| May 24 2019 |
5478 |
379.44 |
| May 17 2019 |
3203 |
372.79 |
| May 17 2019 |
5972 |
405.66 |
| May 17 2019 |
2780 |
383.26 |
| May 17 2019 |
5245 |
376.55 |
| May 10 2019 |
3221 |
372.79 |
| May 10 2019 |
2789 |
383.26 |
| May 10 2019 |
5949 |
405.66 |
| May 10 2019 |
4813 |
372.68 |
| May 03 2019 |
5975 |
405.66 |
| May 03 2019 |
2806 |
383.26 |
| May 03 2019 |
3435 |
375.28 |
| May 03 2019 |
5359 |
377.86 |
| Apr 26 2019 |
5575 |
400.56 |
| Apr 26 2019 |
2796 |
383.26 |
| Apr 26 2019 |
3456 |
375.28 |
| Apr 26 2019 |
4973 |
374.1 |
| Apr 19 2019 |
5676 |
400.56 |
| Apr 19 2019 |
2811 |
383.26 |
| Apr 19 2019 |
3386 |
375.28 |
| Apr 19 2019 |
4940 |
374.1 |
| Apr 18 2019 |
3387 |
375.28 |
| Apr 18 2019 |
5683 |
400.56 |
| Apr 18 2019 |
2814 |
383.26 |
| Apr 12 2019 |
5785 |
400.56 |
| Apr 12 2019 |
2843 |
383.26 |
| Apr 12 2019 |
3348 |
375.28 |
| Apr 12 2019 |
4979 |
374.1 |
| Apr 05 2019 |
5674 |
400.56 |
| Apr 05 2019 |
2769 |
383.26 |
| Apr 05 2019 |
3417 |
378.36 |
| Apr 05 2019 |
5586 |
381.99 |
| Mar 29 2019 |
5609 |
400.56 |
| Mar 29 2019 |
2660 |
383.26 |
| Mar 29 2019 |
3397 |
378.36 |
| Mar 29 2019 |
5553 |
381.99 |
| Mar 22 2019 |
3379 |
378.36 |
| Mar 22 2019 |
5578 |
400.56 |
| Mar 22 2019 |
3315 |
399.22 |
| Mar 22 2019 |
5526 |
381.99 |
| Mar 15 2019 |
3467 |
399.22 |
| Mar 15 2019 |
5570 |
400.56 |
| Mar 15 2019 |
4012 |
385.23 |
| Mar 15 2019 |
6918 |
394.15 |
| Mar 08 2019 |
3721 |
409.25 |
| Mar 08 2019 |
6444 |
411.36 |
| Mar 08 2019 |
5299 |
402.44 |
| Mar 08 2019 |
8507 |
409.59 |
| Mar 01 2019 |
6461 |
411.36 |
| Mar 01 2019 |
3791 |
409.25 |
| Mar 01 2019 |
5344 |
402.44 |
| Mar 01 2019 |
8550 |
409.59 |
| Feb 22 2019 |
5370 |
402.44 |
| Feb 22 2019 |
6493 |
411.36 |
| Feb 22 2019 |
3790 |
409.25 |
| Feb 22 2019 |
8583 |
409.59 |
| Feb 15 2019 |
6441 |
411.36 |
| Feb 15 2019 |
3792 |
409.25 |
| Feb 15 2019 |
5383 |
402.44 |
| Feb 15 2019 |
8536 |
409.59 |
| Feb 08 2019 |
6395 |
411.36 |
| Feb 08 2019 |
3905 |
409.25 |
| Feb 08 2019 |
5362 |
402.44 |
| Feb 08 2019 |
8484 |
409.59 |
| Feb 01 2019 |
3912 |
409.25 |
| Feb 01 2019 |
6427 |
411.36 |
| Feb 01 2019 |
5373 |
402.44 |
| Feb 01 2019 |
8484 |
409.59 |
| Jan 25 2019 |
3912 |
409.25 |
| Jan 25 2019 |
6433 |
411.36 |
| Jan 25 2019 |
5373 |
402.44 |
| Jan 25 2019 |
8505 |
409.59 |
| Jan 18 2019 |
3918 |
409.25 |
| Jan 18 2019 |
6430 |
411.36 |
| Jan 18 2019 |
5417 |
402.44 |
| Jan 18 2019 |
8519 |
409.59 |
| Jan 11 2019 |
6435 |
411.36 |
| Jan 11 2019 |
3918 |
409.25 |
| Jan 11 2019 |
5417 |
402.44 |
| Jan 11 2019 |
8526 |
409.59 |
| Jan 04 2019 |
5418 |
402.44 |
| Jan 04 2019 |
6444 |
411.36 |
| Jan 04 2019 |
3918 |
409.25 |
| Jan 04 2019 |
8535 |
409.59 |
| Dec 28 2018 |
3922 |
409.25 |
| Dec 28 2018 |
6444 |
411.36 |
| Dec 28 2018 |
5418 |
402.44 |
| Dec 28 2018 |
8535 |
409.59 |
| Dec 21 2018 |
3922 |
409.25 |
| Dec 21 2018 |
6444 |
411.36 |
| Dec 21 2018 |
5418 |
402.44 |
| Dec 21 2018 |
8535 |
409.59 |
| Dec 14 2018 |
5418 |
402.44 |
| Dec 14 2018 |
3922 |
409.25 |
| Dec 14 2018 |
6444 |
411.36 |
| Dec 14 2018 |
8535 |
409.59 |
| Dec 07 2018 |
6443 |
411.36 |
| Dec 07 2018 |
3911 |
409.25 |
| Dec 07 2018 |
5418 |
402.44 |
| Dec 07 2018 |
8534 |
409.59 |
| Nov 30 2018 |
5418 |
402.44 |
| Nov 30 2018 |
6443 |
411.36 |
| Nov 30 2018 |
3911 |
409.25 |
| Nov 30 2018 |
8534 |
409.59 |
| Nov 23 2018 |
5418 |
402.44 |
| Nov 23 2018 |
6443 |
411.36 |
| Nov 23 2018 |
3911 |
409.25 |
| Nov 23 2018 |
8534 |
409.59 |
| Nov 16 2018 |
6443 |
411.36 |
| Nov 16 2018 |
3911 |
409.25 |
| Nov 16 2018 |
5418 |
402.44 |
| Nov 16 2018 |
8534 |
409.59 |
| Nov 09 2018 |
3911 |
409.25 |
| Nov 09 2018 |
6443 |
411.36 |
| Nov 09 2018 |
5418 |
402.44 |
| Nov 09 2018 |
8534 |
409.59 |
| Nov 02 2018 |
6443 |
411.36 |
| Nov 02 2018 |
3911 |
409.25 |
| Nov 02 2018 |
5418 |
402.44 |
| Nov 02 2018 |
8512 |
409.59 |
| Oct 26 2018 |
5412 |
402.44 |
| Oct 26 2018 |
3911 |
409.25 |
| Oct 26 2018 |
6443 |
411.36 |
| Oct 26 2018 |
8511 |
409.59 |
| Oct 19 2018 |
3911 |
409.25 |
| Oct 19 2018 |
6443 |
411.36 |
| Oct 19 2018 |
5427 |
402.44 |
| Oct 19 2018 |
8531 |
409.59 |
| Oct 12 2018 |
6428 |
411.36 |
| Oct 12 2018 |
3909 |
409.25 |
| Oct 12 2018 |
5407 |
402.44 |
| Oct 12 2018 |
8500 |
409.59 |
| Oct 05 2018 |
5428 |
402.44 |
| Oct 05 2018 |
6413 |
411.36 |
| Oct 05 2018 |
3909 |
409.25 |
| Oct 05 2018 |
8571 |
409.59 |
| Sep 28 2018 |
3913 |
409.25 |
| Sep 28 2018 |
6426 |
411.36 |
| Sep 28 2018 |
5289 |
402.44 |
| Sep 28 2018 |
8348 |
409.59 |
| Sep 21 2018 |
3866 |
409.25 |
| Sep 21 2018 |
6409 |
411.36 |
| Sep 21 2018 |
5273 |
402.44 |
| Sep 21 2018 |
8332 |
409.59 |
| Sep 14 2018 |
6447 |
411.36 |
| Sep 14 2018 |
3932 |
409.25 |
| Sep 14 2018 |
5267 |
402.44 |
| Sep 14 2018 |
8366 |
409.59 |
| Sep 07 2018 |
3409 |
396.89 |
| Sep 07 2018 |
5355 |
402.44 |
| Sep 07 2018 |
6519 |
411.36 |
| Sep 07 2018 |
8518 |
409.59 |
| Aug 31 2018 |
5795 |
407.15 |
| Aug 31 2018 |
6584 |
411.36 |
| Aug 31 2018 |
3313 |
393.6 |
| Aug 31 2018 |
6910 |
394.35 |
| Aug 24 2018 |
5809 |
407.15 |
| Aug 24 2018 |
6534 |
411.36 |
| Aug 24 2018 |
3365 |
393.6 |
| Aug 24 2018 |
6914 |
394.35 |
| Aug 17 2018 |
6648 |
411.36 |
| Aug 17 2018 |
5790 |
407.15 |
| Aug 17 2018 |
3356 |
393.6 |
| Aug 17 2018 |
6981 |
394.35 |
| Aug 10 2018 |
7115 |
416.62 |
| Aug 10 2018 |
3359 |
393.6 |
| Aug 10 2018 |
5825 |
407.15 |
| Aug 10 2018 |
6905 |
392.84 |
| Aug 03 2018 |
3389 |
393.6 |
| Aug 03 2018 |
7643 |
421.48 |
| Aug 03 2018 |
5946 |
407.15 |
| Aug 03 2018 |
6990 |
392.84 |
| Jul 27 2018 |
3423 |
393.6 |
| Jul 27 2018 |
7821 |
423.3 |
| Jul 27 2018 |
7221 |
420.79 |
| Jul 27 2018 |
7283 |
395.45 |
| Jul 20 2018 |
7928 |
423.3 |
| Jul 20 2018 |
3489 |
393.6 |
| Jul 20 2018 |
7192 |
420.79 |
| Jul 20 2018 |
7390 |
395.45 |
| Jul 13 2018 |
7365 |
420.79 |
| Jul 13 2018 |
3539 |
393.6 |
| Jul 13 2018 |
8800 |
434 |
| Jul 13 2018 |
7402 |
396.26 |
| Jul 06 2018 |
8731 |
434 |
| Jul 06 2018 |
8925 |
438.72 |
| Jul 06 2018 |
2614 |
372.17 |
| Jul 06 2018 |
9694 |
417.68 |
| Jun 29 2018 |
8960 |
438.72 |
| Jun 29 2018 |
2610 |
372.17 |
| Jun 29 2018 |
11527 |
462.28 |
| Jun 29 2018 |
12585 |
439.85 |
| Jun 22 2018 |
6417 |
452.66 |
| Jun 22 2018 |
11792 |
462.28 |
| Jun 22 2018 |
9149 |
438.72 |
| Jun 22 2018 |
12837 |
439.85 |
| Jun 15 2018 |
6432 |
452.66 |
| Jun 15 2018 |
11454 |
461.49 |
| Jun 15 2018 |
11743 |
462.28 |
| Jun 15 2018 |
13769 |
446.99 |
| Jun 08 2018 |
11875 |
462.28 |
| Jun 08 2018 |
6527 |
452.66 |
| Jun 08 2018 |
11531 |
461.49 |
| Jun 08 2018 |
13911 |
446.99 |
| Jun 01 2018 |
11892 |
461.49 |
| Jun 01 2018 |
12003 |
462.28 |
| Jun 01 2018 |
7609 |
481.73 |
| Jun 01 2018 |
14236 |
446.99 |
| May 25 2018 |
7628 |
481.73 |
| May 25 2018 |
11329 |
454.7 |
| May 25 2018 |
11919 |
461.49 |
| May 25 2018 |
14565 |
448.07 |
| May 18 2018 |
12018 |
461.49 |
| May 18 2018 |
13535 |
477.65 |
| May 18 2018 |
7463 |
479.66 |
| May 18 2018 |
14998 |
450.77 |
| May 11 2018 |
7409 |
479.66 |
| May 11 2018 |
13482 |
477.65 |
| May 11 2018 |
13872 |
480.59 |
| May 11 2018 |
16438 |
460.4 |
| May 04 2018 |
15017 |
491.89 |
| May 04 2018 |
15978 |
501.71 |
| May 04 2018 |
7462 |
479.66 |
| May 04 2018 |
16521 |
459.84 |
| Apr 27 2018 |
7563 |
479.66 |
| Apr 27 2018 |
15048 |
491.89 |
| Apr 27 2018 |
17174 |
519.46 |
| Apr 27 2018 |
18331 |
475 |
| Apr 20 2018 |
15177 |
491.89 |
| Apr 20 2018 |
7525 |
479.66 |
| Apr 20 2018 |
17200 |
519.46 |
| Apr 20 2018 |
18431 |
475 |
| Apr 13 2018 |
15133 |
491.89 |
| Apr 13 2018 |
18328 |
539.66 |
| Apr 13 2018 |
7374 |
479.66 |
| Apr 13 2018 |
19997 |
488.36 |
| Apr 06 2018 |
15042 |
491.89 |
| Apr 06 2018 |
7393 |
479.66 |
| Apr 06 2018 |
18756 |
539.66 |
| Apr 06 2018 |
20095 |
488.36 |
| Mar 30 2018 |
7385 |
479.66 |
| Mar 30 2018 |
15148 |
491.89 |
| Mar 30 2018 |
19267 |
541.16 |
| Mar 30 2018 |
20508 |
489.26 |
| Mar 23 2018 |
7261 |
479.66 |
| Mar 23 2018 |
19753 |
546.02 |
| Mar 23 2018 |
15162 |
491.89 |
| Mar 23 2018 |
20685 |
489.26 |
| Mar 16 2018 |
21083 |
577.53 |
| Mar 16 2018 |
7150 |
479.66 |
| Mar 16 2018 |
15196 |
491.89 |
| Mar 16 2018 |
20968 |
491.89 |
| Mar 09 2018 |
7089 |
479.66 |
| Mar 09 2018 |
15094 |
491.89 |
| Mar 09 2018 |
20935 |
577.53 |
| Mar 09 2018 |
20926 |
491.89 |
| Mar 02 2018 |
7324 |
479.66 |
| Mar 02 2018 |
15242 |
491.89 |
| Mar 02 2018 |
21044 |
577.53 |
| Mar 02 2018 |
21194 |
491.89 |
| Feb 23 2018 |
21265 |
577.53 |
| Feb 23 2018 |
7485 |
479.66 |
| Feb 23 2018 |
15390 |
491.89 |
| Feb 23 2018 |
21362 |
491.89 |
| Feb 16 2018 |
7422 |
479.66 |
| Feb 16 2018 |
15365 |
491.89 |
| Feb 16 2018 |
21333 |
577.53 |
| Feb 16 2018 |
21335 |
491.89 |
| Feb 09 2018 |
15383 |
491.89 |
| Feb 09 2018 |
8620 |
515.5 |
| Feb 09 2018 |
21070 |
577.53 |
| Feb 09 2018 |
21113 |
491.89 |
| Feb 02 2018 |
8686 |
515.5 |
| Feb 02 2018 |
15349 |
491.89 |
| Feb 02 2018 |
20934 |
577.53 |
| Feb 02 2018 |
21028 |
491.89 |
| Jan 26 2018 |
8686 |
515.5 |
| Jan 26 2018 |
15385 |
491.89 |
| Jan 26 2018 |
21033 |
577.53 |
| Jan 26 2018 |
21088 |
491.89 |
| Jan 19 2018 |
15387 |
491.89 |
| Jan 19 2018 |
8686 |
515.5 |
| Jan 19 2018 |
21024 |
577.53 |
| Jan 19 2018 |
21092 |
491.89 |
| Jan 12 2018 |
8630 |
515.5 |
| Jan 12 2018 |
15364 |
491.89 |
| Jan 12 2018 |
21062 |
577.53 |
| Jan 12 2018 |
21096 |
491.89 |
| Jan 05 2018 |
21062 |
577.53 |
| Jan 05 2018 |
15393 |
491.89 |
| Jan 05 2018 |
8630 |
515.5 |
| Jan 05 2018 |
21120 |
491.89 |
| Dec 29 2017 |
15394 |
491.89 |
| Dec 29 2017 |
8683 |
515.5 |
| Dec 29 2017 |
21062 |
577.53 |
| Dec 29 2017 |
21120 |
491.89 |
| Dec 22 2017 |
15396 |
491.89 |
| Dec 22 2017 |
8683 |
515.5 |
| Dec 22 2017 |
21062 |
577.53 |
| Dec 22 2017 |
21122 |
491.89 |
| Dec 15 2017 |
21062 |
577.53 |
| Dec 15 2017 |
15387 |
491.89 |
| Dec 15 2017 |
8683 |
515.5 |
| Dec 15 2017 |
21116 |
491.89 |
| Dec 08 2017 |
21062 |
577.53 |
| Dec 08 2017 |
15387 |
491.89 |
| Dec 08 2017 |
8683 |
515.5 |
| Dec 08 2017 |
21116 |
491.89 |
| Dec 01 2017 |
15387 |
491.89 |
| Dec 01 2017 |
8680 |
515.5 |
| Dec 01 2017 |
21062 |
577.53 |
| Dec 01 2017 |
21116 |
491.89 |
| Nov 24 2017 |
21062 |
577.53 |
| Nov 24 2017 |
8680 |
515.5 |
| Nov 24 2017 |
15387 |
491.89 |
| Nov 24 2017 |
21116 |
491.89 |
| Nov 17 2017 |
21063 |
577.53 |
| Nov 17 2017 |
8680 |
515.5 |
| Nov 17 2017 |
15387 |
491.89 |
| Nov 17 2017 |
21117 |
491.89 |
| Nov 10 2017 |
8680 |
515.5 |
| Nov 10 2017 |
15387 |
491.89 |
| Nov 10 2017 |
21106 |
577.53 |
| Nov 10 2017 |
21133 |
491.89 |
| Nov 03 2017 |
15388 |
491.89 |
| Nov 03 2017 |
8680 |
515.5 |
| Nov 03 2017 |
21106 |
577.53 |
| Nov 03 2017 |
21134 |
491.89 |
| Oct 27 2017 |
21116 |
577.53 |
| Oct 27 2017 |
15388 |
491.89 |
| Oct 27 2017 |
8680 |
515.5 |
| Oct 27 2017 |
21170 |
491.89 |
| Oct 20 2017 |
8638 |
515.5 |
| Oct 20 2017 |
15404 |
491.89 |
| Oct 20 2017 |
20992 |
577.53 |
| Oct 20 2017 |
21106 |
491.89 |
| Oct 13 2017 |
15404 |
491.89 |
| Oct 13 2017 |
8664 |
515.5 |
| Oct 13 2017 |
21050 |
577.53 |
| Oct 13 2017 |
21136 |
491.89 |
| Oct 06 2017 |
8664 |
515.5 |
| Oct 06 2017 |
15391 |
491.89 |
| Oct 06 2017 |
21032 |
577.53 |
| Oct 06 2017 |
21137 |
491.89 |
| Sep 29 2017 |
21030 |
577.53 |
| Sep 29 2017 |
15411 |
491.89 |
| Sep 29 2017 |
8675 |
515.5 |
| Sep 29 2017 |
21048 |
491.89 |
| Sep 22 2017 |
15404 |
491.89 |
| Sep 22 2017 |
8663 |
515.5 |
| Sep 22 2017 |
21357 |
577.53 |
| Sep 22 2017 |
21251 |
491.89 |
| Sep 15 2017 |
15494 |
491.89 |
| Sep 15 2017 |
8483 |
515.5 |
| Sep 15 2017 |
21317 |
577.53 |
| Sep 15 2017 |
21319 |
491.89 |
| Sep 08 2017 |
21238 |
577.53 |
| Sep 08 2017 |
16454 |
502.88 |
| Sep 08 2017 |
8208 |
515.5 |
| Sep 08 2017 |
22699 |
502.88 |
| Sep 01 2017 |
16691 |
502.88 |
| Sep 01 2017 |
8327 |
515.5 |
| Sep 01 2017 |
21289 |
577.53 |
| Sep 01 2017 |
22791 |
502.88 |
| Aug 25 2017 |
8257 |
515.5 |
| Aug 25 2017 |
16726 |
502.88 |
| Aug 25 2017 |
21665 |
577.53 |
| Aug 25 2017 |
23174 |
502.88 |
| Aug 18 2017 |
8564 |
515.5 |
| Aug 18 2017 |
19035 |
533.41 |
| Aug 18 2017 |
21737 |
577.53 |
| Aug 18 2017 |
26465 |
533.41 |
| Aug 11 2017 |
18960 |
533.41 |
| Aug 11 2017 |
8470 |
515.5 |
| Aug 11 2017 |
21822 |
577.53 |
| Aug 11 2017 |
26505 |
533.41 |
| Aug 04 2017 |
20126 |
548.86 |
| Aug 04 2017 |
8606 |
515.5 |
| Aug 04 2017 |
21925 |
577.53 |
| Aug 04 2017 |
27732 |
543.78 |
| Jul 28 2017 |
8661 |
515.5 |
| Jul 28 2017 |
20206 |
548.86 |
| Jul 28 2017 |
22091 |
577.53 |
| Jul 28 2017 |
27913 |
543.78 |
| Jul 21 2017 |
22073 |
577.53 |
| Jul 21 2017 |
8733 |
515.5 |
| Jul 21 2017 |
20139 |
545.81 |
| Jul 21 2017 |
27803 |
540.73 |
| Jul 14 2017 |
8789 |
515.5 |
| Jul 14 2017 |
20900 |
556.78 |
| Jul 14 2017 |
22202 |
577.53 |
| Jul 14 2017 |
28852 |
551.7 |
| Jul 07 2017 |
20943 |
556.78 |
| Jul 07 2017 |
8850 |
515.5 |
| Jul 07 2017 |
22315 |
577.53 |
| Jul 07 2017 |
28950 |
551.7 |
| Jun 30 2017 |
21020 |
555.57 |
| Jun 30 2017 |
8540 |
506.67 |
| Jun 30 2017 |
29326 |
555.57 |
| Jun 23 2017 |
23705 |
618.29 |
| Jun 23 2017 |
22125 |
555.57 |
| Jun 23 2017 |
8637 |
506.67 |
| Jun 23 2017 |
29519 |
555.57 |
| Jun 16 2017 |
22184 |
555.57 |
| Jun 16 2017 |
8532 |
506.67 |
| Jun 16 2017 |
23712 |
618.29 |
| Jun 16 2017 |
29514 |
555.57 |
| Jun 09 2017 |
23612 |
618.29 |
| Jun 09 2017 |
8531 |
506.67 |
| Jun 09 2017 |
22267 |
555.57 |
| Jun 09 2017 |
29432 |
555.57 |
| Jun 02 2017 |
24115 |
618.29 |
| Jun 02 2017 |
7398 |
473.46 |
| Jun 02 2017 |
22315 |
555.57 |
| Jun 02 2017 |
29829 |
555.57 |
| May 26 2017 |
7315 |
473.46 |
| May 26 2017 |
22549 |
555.57 |
| May 26 2017 |
24184 |
618.29 |
| May 26 2017 |
30007 |
555.57 |
| May 19 2017 |
22601 |
555.57 |
| May 19 2017 |
24885 |
618.29 |
| May 19 2017 |
30416 |
555.57 |
| May 12 2017 |
25032 |
618.29 |
| May 12 2017 |
22749 |
555.57 |
| May 12 2017 |
30551 |
555.57 |
| May 05 2017 |
21647 |
538.05 |
| May 05 2017 |
24980 |
618.29 |
| May 05 2017 |
29975 |
549.94 |
| Apr 28 2017 |
22226 |
553.22 |
| Apr 28 2017 |
24657 |
618.29 |
| Apr 28 2017 |
29881 |
553.22 |
| Apr 21 2017 |
22496 |
553.22 |
| Apr 21 2017 |
25043 |
618.29 |
| Apr 21 2017 |
30188 |
553.22 |
| Apr 14 2017 |
25348 |
618.29 |
| Apr 14 2017 |
22468 |
552.36 |
| Apr 14 2017 |
30126 |
552.36 |
| Apr 07 2017 |
22646 |
552.36 |
| Apr 07 2017 |
25145 |
618.29 |
| Apr 07 2017 |
29822 |
552.36 |
| Mar 31 2017 |
23012 |
552.36 |
| Mar 31 2017 |
25168 |
618.29 |
| Mar 31 2017 |
30038 |
552.36 |
| Mar 24 2017 |
24654 |
618.29 |
| Mar 24 2017 |
22718 |
552.36 |
| Mar 24 2017 |
29532 |
552.36 |
| Mar 17 2017 |
22828 |
552.36 |
| Mar 17 2017 |
25027 |
618.29 |
| Mar 17 2017 |
29719 |
552.36 |
| Mar 10 2017 |
22948 |
552.36 |
| Mar 10 2017 |
25021 |
618.29 |
| Mar 10 2017 |
29709 |
552.36 |
| Mar 03 2017 |
22794 |
552.36 |
| Mar 03 2017 |
24729 |
618.29 |
| Mar 03 2017 |
29523 |
552.36 |
| Feb 24 2017 |
22654 |
552.36 |
| Feb 24 2017 |
24953 |
618.29 |
| Feb 24 2017 |
29548 |
552.36 |
| Feb 17 2017 |
22366 |
552.36 |
| Feb 17 2017 |
24850 |
618.29 |
| Feb 17 2017 |
29466 |
552.36 |
| Feb 10 2017 |
22407 |
552.36 |
| Feb 10 2017 |
25169 |
618.29 |
| Feb 10 2017 |
29590 |
552.36 |
| Feb 03 2017 |
25110 |
618.29 |
| Feb 03 2017 |
22418 |
552.36 |
| Feb 03 2017 |
29543 |
552.36 |
| Jan 27 2017 |
22456 |
552.36 |
| Jan 27 2017 |
25103 |
618.29 |
| Jan 27 2017 |
29540 |
552.36 |
| Jan 20 2017 |
22445 |
552.36 |
| Jan 20 2017 |
25057 |
618.29 |
| Jan 20 2017 |
29501 |
552.36 |
| Jan 13 2017 |
25029 |
618.29 |
| Jan 13 2017 |
22466 |
552.36 |
| Jan 13 2017 |
29482 |
552.36 |
| Jan 06 2017 |
25029 |
618.29 |
| Jan 06 2017 |
22474 |
552.36 |
| Jan 06 2017 |
29489 |
552.36 |
| Dec 30 2016 |
22485 |
552.36 |
| Dec 30 2016 |
25030 |
618.29 |
| Dec 30 2016 |
29500 |
552.36 |
| Dec 23 2016 |
25030 |
618.29 |
| Dec 23 2016 |
22485 |
552.36 |
| Dec 23 2016 |
29500 |
552.36 |
| Dec 16 2016 |
25030 |
618.29 |
| Dec 16 2016 |
22469 |
552.36 |
| Dec 16 2016 |
29492 |
552.36 |
| Dec 09 2016 |
22463 |
552.36 |
| Dec 09 2016 |
25020 |
618.29 |
| Dec 09 2016 |
29488 |
552.36 |
| Dec 02 2016 |
22463 |
552.36 |
| Dec 02 2016 |
25020 |
618.29 |
| Dec 02 2016 |
29489 |
552.36 |
| Nov 25 2016 |
25020 |
618.29 |
| Nov 25 2016 |
22459 |
552.36 |
| Nov 25 2016 |
29486 |
552.36 |
| Nov 18 2016 |
22459 |
552.36 |
| Nov 18 2016 |
25020 |
618.29 |
| Nov 18 2016 |
29486 |
552.36 |
| Nov 11 2016 |
22459 |
552.36 |
| Nov 11 2016 |
24964 |
618.29 |
| Nov 11 2016 |
29456 |
552.36 |
| Nov 04 2016 |
22459 |
552.36 |
| Nov 04 2016 |
24964 |
618.29 |
| Nov 04 2016 |
29456 |
552.36 |
| Oct 28 2016 |
24973 |
618.29 |
| Oct 28 2016 |
22460 |
552.36 |
| Oct 28 2016 |
29469 |
552.36 |
| Oct 21 2016 |
22457 |
552.36 |
| Oct 21 2016 |
25005 |
618.29 |
| Oct 21 2016 |
29486 |
552.36 |
| Oct 14 2016 |
22363 |
552.36 |
| Oct 14 2016 |
25028 |
618.29 |
| Oct 14 2016 |
29437 |
552.36 |
| Oct 07 2016 |
25074 |
618.29 |
| Oct 07 2016 |
22393 |
552.36 |
| Oct 07 2016 |
29482 |
552.36 |
| Sep 30 2016 |
22459 |
552.36 |
| Sep 30 2016 |
25094 |
618.29 |
| Sep 30 2016 |
29526 |
552.36 |
| Sep 23 2016 |
22535 |
552.36 |
| Sep 23 2016 |
24759 |
618.29 |
| Sep 23 2016 |
29332 |
552.36 |
| Sep 16 2016 |
22646 |
552.36 |
| Sep 16 2016 |
24642 |
618.29 |
| Sep 16 2016 |
29353 |
552.36 |
| Sep 09 2016 |
22754 |
552.36 |
| Sep 09 2016 |
24773 |
618.29 |
| Sep 09 2016 |
29445 |
552.36 |
| Sep 02 2016 |
22930 |
552.36 |
| Sep 02 2016 |
24821 |
618.29 |
| Sep 02 2016 |
29597 |
552.36 |
| Aug 26 2016 |
22980 |
552.36 |
| Aug 26 2016 |
24640 |
618.29 |
| Aug 26 2016 |
29402 |
552.36 |
| Aug 19 2016 |
24653 |
618.29 |
| Aug 19 2016 |
23011 |
552.36 |
| Aug 19 2016 |
29392 |
552.36 |
| Aug 12 2016 |
23336 |
552.36 |
| Aug 12 2016 |
24710 |
618.29 |
| Aug 12 2016 |
31825 |
552.36 |
| Aug 05 2016 |
23153 |
552.36 |
| Aug 05 2016 |
24758 |
618.29 |
| Aug 05 2016 |
31937 |
552.36 |
| Jul 29 2016 |
23702 |
584.78 |
| Jul 29 2016 |
10581 |
507.56 |
| Jul 29 2016 |
23235 |
552.36 |
| Jul 29 2016 |
32199 |
552.36 |
| Jul 22 2016 |
23839 |
584.78 |
| Jul 22 2016 |
10696 |
507.56 |
| Jul 22 2016 |
23882 |
559.35 |
| Jul 22 2016 |
32105 |
548.43 |
| Jun 22 2016 |
22579 |
551.27 |
| Jun 22 2016 |
25136 |
582.5 |
| Jun 22 2016 |
10559 |
507.56 |
| Jun 22 2016 |
32106 |
536.91 |
| Jun 15 2016 |
22913 |
551.27 |
| Jun 15 2016 |
25200 |
582.5 |
| Jun 15 2016 |
10927 |
507.56 |
| Jun 15 2016 |
32476 |
536.91 |
| Jun 08 2016 |
25393 |
582.5 |
| Jun 08 2016 |
11067 |
507.56 |
| Jun 08 2016 |
23036 |
551.27 |
| Jun 08 2016 |
32646 |
536.91 |
| Jun 01 2016 |
12354 |
539.26 |
| Jun 01 2016 |
25443 |
582.5 |
| Jun 01 2016 |
23131 |
551.27 |
| Jun 01 2016 |
32870 |
536.14 |
| May 25 2016 |
25306 |
582.5 |
| May 25 2016 |
12244 |
539.26 |
| May 25 2016 |
23069 |
551.27 |
| May 25 2016 |
32653 |
536.14 |
| May 18 2016 |
12356 |
539.26 |
| May 18 2016 |
25754 |
588.93 |
| May 18 2016 |
23163 |
551.27 |
| May 18 2016 |
32939 |
536.14 |
| May 11 2016 |
23223 |
551.27 |
| May 11 2016 |
25925 |
597.62 |
| May 11 2016 |
12263 |
539.26 |
| May 11 2016 |
33810 |
544.83 |
| May 04 2016 |
12261 |
539.26 |
| May 04 2016 |
25770 |
597.62 |
| May 04 2016 |
23074 |
551.27 |
| May 04 2016 |
33664 |
544.83 |
| Apr 27 2016 |
26221 |
597.62 |
| Apr 27 2016 |
12528 |
539.26 |
| Apr 27 2016 |
23356 |
551.27 |
| Apr 27 2016 |
34190 |
544.83 |
| Apr 20 2016 |
23152 |
551.27 |
| Apr 20 2016 |
12550 |
539.26 |
| Apr 20 2016 |
26667 |
611.98 |
| Apr 20 2016 |
34106 |
544.83 |
| Apr 13 2016 |
26277 |
606.04 |
| Apr 13 2016 |
12560 |
539.26 |
| Apr 13 2016 |
23729 |
551.27 |
| Apr 13 2016 |
34072 |
544.83 |
| Apr 06 2016 |
24333 |
551.27 |
| Apr 06 2016 |
26513 |
606.04 |
| Apr 06 2016 |
12768 |
539.26 |
| Apr 06 2016 |
34505 |
544.83 |
| Mar 30 2016 |
24143 |
551.27 |
| Mar 30 2016 |
26401 |
606.04 |
| Mar 30 2016 |
12378 |
539.26 |
| Mar 30 2016 |
34314 |
544.83 |
| Mar 23 2016 |
12853 |
539.26 |
| Mar 23 2016 |
26297 |
606.04 |
| Mar 23 2016 |
24468 |
551.27 |
| Mar 23 2016 |
34377 |
544.83 |
| Mar 16 2016 |
12794 |
539.26 |
| Mar 16 2016 |
26314 |
606.04 |
| Mar 16 2016 |
24694 |
551.27 |
| Mar 16 2016 |
34460 |
544.83 |
| Mar 09 2016 |
12864 |
539.26 |
| Mar 09 2016 |
26117 |
606.04 |
| Mar 09 2016 |
24799 |
551.27 |
| Mar 09 2016 |
34508 |
544.83 |
| Mar 02 2016 |
24362 |
551.27 |
| Mar 02 2016 |
12868 |
539.26 |
| Mar 02 2016 |
26019 |
606.04 |
| Mar 02 2016 |
34113 |
544.83 |
| Feb 24 2016 |
12781 |
539.26 |
| Feb 24 2016 |
25877 |
606.04 |
| Feb 24 2016 |
24270 |
551.27 |
| Feb 24 2016 |
33928 |
544.83 |
| Feb 17 2016 |
26019 |
606.04 |
| Feb 17 2016 |
12939 |
539.26 |
| Feb 17 2016 |
24574 |
551.27 |
| Feb 17 2016 |
34257 |
544.83 |
| Feb 10 2016 |
24386 |
551.27 |
| Feb 10 2016 |
13035 |
539.26 |
| Feb 10 2016 |
25874 |
606.04 |
| Feb 10 2016 |
34080 |
544.83 |
| Feb 03 2016 |
25859 |
606.04 |
| Feb 03 2016 |
13059 |
539.26 |
| Feb 03 2016 |
24337 |
551.27 |
| Feb 03 2016 |
34039 |
544.83 |
| Jan 27 2016 |
25746 |
606.04 |
| Jan 27 2016 |
13059 |
539.26 |
| Jan 27 2016 |
24377 |
551.27 |
| Jan 27 2016 |
33962 |
544.83 |
| Jan 20 2016 |
25800 |
606.04 |
| Jan 20 2016 |
13078 |
539.26 |
| Jan 20 2016 |
24380 |
551.27 |
| Jan 20 2016 |
33975 |
544.83 |
| Jan 13 2016 |
24412 |
551.27 |
| Jan 13 2016 |
25861 |
606.04 |
| Jan 13 2016 |
13078 |
539.26 |
| Jan 13 2016 |
34035 |
544.83 |
| Jan 06 2016 |
13078 |
539.26 |
| Jan 06 2016 |
25881 |
606.04 |
| Jan 06 2016 |
24412 |
551.27 |
| Jan 06 2016 |
34047 |
544.83 |
| Dec 30 2015 |
25868 |
606.04 |
| Dec 30 2015 |
13095 |
539.26 |
| Dec 30 2015 |
24412 |
551.27 |
| Dec 30 2015 |
34024 |
544.83 |
| Dec 23 2015 |
25867 |
606.04 |
| Dec 23 2015 |
13095 |
539.26 |
| Dec 23 2015 |
24406 |
551.27 |
| Dec 23 2015 |
34019 |
544.83 |
| Dec 16 2015 |
13095 |
539.26 |
| Dec 16 2015 |
25867 |
606.04 |
| Dec 16 2015 |
24407 |
551.27 |
| Dec 16 2015 |
34020 |
544.83 |
| Dec 09 2015 |
13095 |
539.26 |
| Dec 09 2015 |
25878 |
606.04 |
| Dec 09 2015 |
24408 |
551.27 |
| Dec 09 2015 |
34026 |
544.83 |
| Dec 02 2015 |
25880 |
606.04 |
| Dec 02 2015 |
13096 |
539.26 |
| Dec 02 2015 |
24409 |
551.27 |
| Dec 02 2015 |
34028 |
544.83 |
| Nov 25 2015 |
24409 |
551.27 |
| Nov 25 2015 |
25881 |
606.04 |
| Nov 25 2015 |
13096 |
539.26 |
| Nov 25 2015 |
34030 |
544.83 |
| Nov 18 2015 |
13096 |
539.26 |
| Nov 18 2015 |
25881 |
606.04 |
| Nov 18 2015 |
24408 |
551.27 |
| Nov 18 2015 |
34029 |
544.83 |
| Nov 11 2015 |
13096 |
539.26 |
| Nov 11 2015 |
25881 |
606.04 |
| Nov 11 2015 |
24372 |
551.27 |
| Nov 11 2015 |
34008 |
544.83 |
| Nov 04 2015 |
24372 |
551.27 |
| Nov 04 2015 |
13096 |
539.26 |
| Nov 04 2015 |
25881 |
606.04 |
| Nov 04 2015 |
34008 |
544.83 |
| Oct 28 2015 |
25844 |
606.04 |
| Oct 28 2015 |
13059 |
539.26 |
| Oct 28 2015 |
24375 |
551.27 |
| Oct 28 2015 |
33957 |
544.83 |
| Oct 21 2015 |
24282 |
551.27 |
| Oct 21 2015 |
13028 |
539.26 |
| Oct 21 2015 |
25879 |
606.04 |
| Oct 21 2015 |
33929 |
544.83 |
| Oct 14 2015 |
24266 |
551.27 |
| Oct 14 2015 |
25771 |
606.04 |
| Oct 14 2015 |
13028 |
539.26 |
| Oct 14 2015 |
33857 |
544.83 |
| Oct 07 2015 |
25686 |
606.04 |
| Oct 07 2015 |
13040 |
539.26 |
| Oct 07 2015 |
24307 |
551.27 |
| Oct 07 2015 |
33853 |
544.83 |
| Sep 30 2015 |
25686 |
606.04 |
| Sep 30 2015 |
13068 |
539.26 |
| Sep 30 2015 |
24327 |
551.27 |
| Sep 30 2015 |
33877 |
544.83 |
| Sep 23 2015 |
12908 |
539.26 |
| Sep 23 2015 |
25651 |
606.04 |
| Sep 23 2015 |
24450 |
551.27 |
| Sep 23 2015 |
33887 |
544.83 |
| Sep 16 2015 |
24202 |
551.27 |
| Sep 16 2015 |
25606 |
606.04 |
| Sep 16 2015 |
12844 |
539.26 |
| Sep 16 2015 |
33706 |
544.83 |
| Sep 09 2015 |
12728 |
539.26 |
| Sep 09 2015 |
25541 |
606.04 |
| Sep 09 2015 |
24150 |
551.27 |
| Sep 09 2015 |
33642 |
544.83 |
| Sep 02 2015 |
12588 |
539.26 |
| Sep 02 2015 |
25288 |
606.04 |
| Sep 02 2015 |
24274 |
551.27 |
| Sep 02 2015 |
33604 |
544.83 |
| Aug 26 2015 |
24472 |
551.27 |
| Aug 26 2015 |
25543 |
606.04 |
| Aug 26 2015 |
12852 |
539.26 |
| Aug 26 2015 |
33794 |
544.83 |
| Aug 19 2015 |
25640 |
606.04 |
| Aug 19 2015 |
12764 |
539.26 |
| Aug 19 2015 |
24708 |
551.27 |
| Aug 19 2015 |
34078 |
544.83 |
| Aug 12 2015 |
25804 |
606.04 |
| Aug 12 2015 |
12882 |
539.26 |
| Aug 12 2015 |
24686 |
551.27 |
| Aug 12 2015 |
34226 |
544.83 |
| Aug 05 2015 |
25784 |
610.02 |
| Aug 05 2015 |
13571 |
570.96 |
| Aug 05 2015 |
24765 |
551.27 |
| Aug 05 2015 |
36679 |
576.9 |
| Jul 29 2015 |
25846 |
603.07 |
| Jul 29 2015 |
13421 |
570.96 |
| Jul 29 2015 |
38011 |
596.65 |
| Jul 22 2015 |
25954 |
611.93 |
| Jul 22 2015 |
13710 |
578.99 |
| Jul 22 2015 |
28215 |
663.13 |
| Jul 22 2015 |
37086 |
578.22 |
| Jul 15 2015 |
26076 |
611.93 |
| Jul 15 2015 |
13929 |
578.99 |
| Jul 15 2015 |
28583 |
663.13 |
| Jul 15 2015 |
37319 |
578.22 |
| Jul 08 2015 |
13965 |
578.99 |
| Jul 08 2015 |
26141 |
611.93 |
| Jul 08 2015 |
28638 |
663.13 |
| Jul 08 2015 |
37455 |
578.22 |
| Jul 01 2015 |
26296 |
611.93 |
| Jul 01 2015 |
14149 |
578.99 |
| Jul 01 2015 |
28834 |
663.13 |
| Jul 01 2015 |
37622 |
578.22 |
| Jun 24 2015 |
14102 |
578.99 |
| Jun 24 2015 |
26154 |
602.41 |
| Jun 24 2015 |
28823 |
663.13 |
| Jun 24 2015 |
37740 |
578.22 |
| Jun 17 2015 |
13905 |
578.99 |
| Jun 17 2015 |
26239 |
602.41 |
| Jun 17 2015 |
28573 |
663.13 |
| Jun 17 2015 |
37664 |
578.22 |
| Jun 10 2015 |
28927 |
663.13 |
| Jun 10 2015 |
14060 |
578.99 |
| Jun 10 2015 |
26252 |
602.41 |
| Jun 10 2015 |
37874 |
578.22 |
| Jun 03 2015 |
26302 |
602.41 |
| Jun 03 2015 |
14084 |
587.01 |
| Jun 03 2015 |
29071 |
663.13 |
| Jun 03 2015 |
38720 |
588.08 |
| May 27 2015 |
14006 |
605.87 |
| May 27 2015 |
26447 |
611.38 |
| May 27 2015 |
28760 |
663.13 |
| May 27 2015 |
38792 |
597.93 |
| May 20 2015 |
28892 |
663.13 |
| May 20 2015 |
13997 |
605.87 |
| May 20 2015 |
26580 |
611.38 |
| May 20 2015 |
38897 |
597.93 |
| May 13 2015 |
26911 |
633.84 |
| May 13 2015 |
14003 |
605.87 |
| May 13 2015 |
29302 |
663.13 |
| May 13 2015 |
39722 |
614.11 |
| May 06 2015 |
13337 |
605.87 |
| May 06 2015 |
29025 |
663.13 |
| May 06 2015 |
26361 |
633.84 |
| May 06 2015 |
39229 |
614.11 |
| Apr 29 2015 |
26425 |
633.84 |
| Apr 29 2015 |
13684 |
605.87 |
| Apr 29 2015 |
29383 |
663.13 |
| Apr 29 2015 |
39419 |
614.11 |
| Apr 22 2015 |
29526 |
663.13 |
| Apr 22 2015 |
26609 |
633.84 |
| Apr 22 2015 |
13972 |
605.87 |
| Apr 22 2015 |
39703 |
614.11 |
| Apr 15 2015 |
13747 |
605.87 |
| Apr 15 2015 |
26555 |
647.38 |
| Apr 15 2015 |
28770 |
663.13 |
| Apr 15 2015 |
39262 |
622.67 |
| Apr 08 2015 |
28944 |
663.13 |
| Apr 08 2015 |
26301 |
609.16 |
| Apr 08 2015 |
13833 |
605.87 |
| Apr 08 2015 |
38883 |
604.24 |
| Apr 01 2015 |
13843 |
605.87 |
| Apr 01 2015 |
26617 |
609.16 |
| Apr 01 2015 |
29167 |
663.13 |
| Apr 01 2015 |
39712 |
604.24 |
| Mar 25 2015 |
26316 |
609.16 |
| Mar 25 2015 |
28363 |
663.13 |
| Mar 25 2015 |
13558 |
605.87 |
| Mar 25 2015 |
38652 |
604.24 |
| Mar 18 2015 |
25411 |
609.16 |
| Mar 18 2015 |
12450 |
587.01 |
| Mar 18 2015 |
26717 |
663.13 |
| Mar 18 2015 |
37234 |
611.92 |
| Mar 11 2015 |
27410 |
663.13 |
| Mar 11 2015 |
25681 |
609.16 |
| Mar 11 2015 |
12985 |
587.01 |
| Mar 11 2015 |
38207 |
611.92 |
| Mar 04 2015 |
13249 |
587.01 |
| Mar 04 2015 |
26046 |
609.16 |
| Mar 04 2015 |
27907 |
663.13 |
| Mar 04 2015 |
38680 |
611.92 |
| Feb 25 2015 |
27885 |
663.13 |
| Feb 25 2015 |
13132 |
587.01 |
| Feb 25 2015 |
25843 |
609.16 |
| Feb 25 2015 |
38680 |
611.92 |
| Feb 18 2015 |
28115 |
663.13 |
| Feb 18 2015 |
13249 |
587.01 |
| Feb 18 2015 |
25982 |
609.16 |
| Feb 18 2015 |
38796 |
611.92 |
| Feb 11 2015 |
28116 |
663.13 |
| Feb 11 2015 |
26116 |
609.16 |
| Feb 11 2015 |
13392 |
587.01 |
| Feb 11 2015 |
38819 |
611.92 |
| Feb 04 2015 |
26075 |
609.16 |
| Feb 04 2015 |
13445 |
587.01 |
| Feb 04 2015 |
28190 |
663.13 |
| Feb 04 2015 |
38814 |
611.92 |
| Jan 28 2015 |
13445 |
587.01 |
| Jan 28 2015 |
26097 |
609.16 |
| Jan 28 2015 |
28162 |
663.13 |
| Jan 28 2015 |
38786 |
611.92 |
| Jan 21 2015 |
13482 |
587.01 |
| Jan 21 2015 |
26063 |
609.16 |
| Jan 21 2015 |
28210 |
663.13 |
| Jan 21 2015 |
38839 |
611.92 |
| Jan 14 2015 |
28225 |
663.13 |
| Jan 14 2015 |
13482 |
587.01 |
| Jan 14 2015 |
26040 |
609.16 |
| Jan 14 2015 |
38820 |
611.92 |
| Jan 07 2015 |
28224 |
663.13 |
| Jan 07 2015 |
26037 |
609.16 |
| Jan 07 2015 |
13482 |
587.01 |
| Jan 07 2015 |
38813 |
611.92 |
| Dec 31 2014 |
26040 |
609.16 |
| Dec 31 2014 |
28224 |
663.13 |
| Dec 31 2014 |
13565 |
587.01 |
| Dec 31 2014 |
38844 |
611.92 |
| Dec 24 2014 |
28225 |
663.13 |
| Dec 24 2014 |
26040 |
609.16 |
| Dec 24 2014 |
13565 |
587.01 |
| Dec 24 2014 |
38844 |
611.92 |
| Dec 17 2014 |
13565 |
587.01 |
| Dec 17 2014 |
26017 |
609.16 |
| Dec 17 2014 |
28225 |
663.13 |
| Dec 17 2014 |
38831 |
611.92 |
| Dec 10 2014 |
13565 |
587.01 |
| Dec 10 2014 |
26018 |
609.16 |
| Dec 10 2014 |
28225 |
663.13 |
| Dec 10 2014 |
38832 |
611.92 |
| Dec 03 2014 |
13566 |
587.01 |
| Dec 03 2014 |
26018 |
609.16 |
| Dec 03 2014 |
28225 |
663.13 |
| Dec 03 2014 |
38832 |
611.92 |
| Nov 26 2014 |
28225 |
663.13 |
| Nov 26 2014 |
26018 |
609.16 |
| Nov 26 2014 |
13566 |
587.01 |
| Nov 26 2014 |
38832 |
611.92 |
| Nov 19 2014 |
13563 |
587.01 |
| Nov 19 2014 |
26018 |
609.16 |
| Nov 19 2014 |
28225 |
663.13 |
| Nov 19 2014 |
38831 |
611.92 |
| Nov 12 2014 |
26019 |
609.16 |
| Nov 12 2014 |
13563 |
587.01 |
| Nov 12 2014 |
28225 |
663.13 |
| Nov 12 2014 |
38834 |
611.92 |
| Nov 05 2014 |
28225 |
663.13 |
| Nov 05 2014 |
13563 |
587.01 |
| Nov 05 2014 |
26019 |
609.16 |
| Nov 05 2014 |
38836 |
611.92 |
| Oct 29 2014 |
28216 |
663.13 |
| Oct 29 2014 |
26019 |
609.16 |
| Oct 29 2014 |
13563 |
587.01 |
| Oct 29 2014 |
38829 |
611.92 |
| Oct 22 2014 |
14034 |
634.51 |
| Oct 22 2014 |
25905 |
609.16 |
| Oct 22 2014 |
28139 |
663.13 |
| Oct 22 2014 |
38821 |
611.92 |
| Oct 15 2014 |
27966 |
663.13 |
| Oct 15 2014 |
25885 |
609.16 |
| Oct 15 2014 |
14014 |
634.51 |
| Oct 15 2014 |
38669 |
611.92 |
| Oct 08 2014 |
27986 |
663.13 |
| Oct 08 2014 |
25835 |
609.16 |
| Oct 08 2014 |
14000 |
634.51 |
| Oct 08 2014 |
38633 |
611.92 |
| Oct 01 2014 |
25882 |
609.16 |
| Oct 01 2014 |
14048 |
634.51 |
| Oct 01 2014 |
27994 |
663.13 |
| Oct 01 2014 |
38713 |
611.92 |
| Sep 24 2014 |
13986 |
634.51 |
| Sep 24 2014 |
25715 |
609.16 |
| Sep 24 2014 |
28082 |
663.13 |
| Sep 24 2014 |
38666 |
611.92 |
| Sep 17 2014 |
27809 |
663.13 |
| Sep 17 2014 |
13911 |
634.51 |
| Sep 17 2014 |
25755 |
609.16 |
| Sep 17 2014 |
38514 |
611.92 |
| Sep 10 2014 |
13999 |
634.51 |
| Sep 10 2014 |
25519 |
609.16 |
| Sep 10 2014 |
27803 |
663.13 |
| Sep 10 2014 |
38573 |
611.92 |
| Sep 03 2014 |
13994 |
634.51 |
| Sep 03 2014 |
25399 |
609.16 |
| Sep 03 2014 |
27890 |
663.13 |
| Sep 03 2014 |
38602 |
611.92 |
| Aug 27 2014 |
25562 |
609.16 |
| Aug 27 2014 |
13793 |
634.51 |
| Aug 27 2014 |
27761 |
663.13 |
| Aug 27 2014 |
38700 |
611.92 |
| Aug 20 2014 |
27687 |
663.13 |
| Aug 20 2014 |
25586 |
615.42 |
| Aug 20 2014 |
13785 |
634.51 |
| Aug 20 2014 |
38512 |
604.88 |
| Aug 13 2014 |
13759 |
634.51 |
| Aug 13 2014 |
25769 |
615.42 |
| Aug 13 2014 |
27613 |
663.13 |
| Aug 13 2014 |
38672 |
604.88 |
| Aug 06 2014 |
13625 |
634.51 |
| Aug 06 2014 |
25892 |
615.42 |
| Aug 06 2014 |
27882 |
663.13 |
| Aug 06 2014 |
38865 |
604.88 |
| Jul 30 2014 |
27980 |
663.13 |
| Jul 30 2014 |
25914 |
615.42 |
| Jul 30 2014 |
13829 |
634.51 |
| Jul 30 2014 |
39157 |
604.88 |
| Jul 23 2014 |
25240 |
599.45 |
| Jul 23 2014 |
13915 |
682.01 |
| Jul 23 2014 |
39460 |
626.97 |
| Jul 16 2014 |
25187 |
599.45 |
| Jul 16 2014 |
38562 |
599.45 |
| Jul 09 2014 |
25394 |
599.45 |
| Jul 09 2014 |
38678 |
599.45 |
| Jul 02 2014 |
25619 |
599.45 |
| Jul 02 2014 |
38979 |
599.45 |
| Jun 25 2014 |
25841 |
599.45 |
| Jun 25 2014 |
39234 |
599.45 |
| Jun 18 2014 |
26002 |
599.45 |
| Jun 18 2014 |
39244 |
599.45 |
| Jun 11 2014 |
25948 |
599.45 |
| Jun 11 2014 |
39383 |
599.45 |
| Jun 04 2014 |
26424 |
599.45 |
| Jun 04 2014 |
39777 |
599.45 |
| May 28 2014 |
26286 |
599.45 |
| May 28 2014 |
39518 |
599.45 |
| May 21 2014 |
26316 |
599.45 |
| May 21 2014 |
39740 |
599.45 |
| May 14 2014 |
26505 |
599.45 |
| May 14 2014 |
39957 |
599.45 |
| May 07 2014 |
25966 |
599.45 |
| May 07 2014 |
39372 |
599.45 |
| Apr 30 2014 |
26841 |
599.45 |
| Apr 30 2014 |
40278 |
599.45 |
| Apr 23 2014 |
27163 |
599.45 |
| Apr 23 2014 |
40879 |
599.45 |
| Apr 16 2014 |
27529 |
627.95 |
| Apr 16 2014 |
41526 |
627.95 |
| Apr 09 2014 |
27954 |
627.95 |
| Apr 09 2014 |
42284 |
627.95 |
| Apr 02 2014 |
28144 |
627.95 |
| Apr 02 2014 |
41515 |
627.95 |
| Mar 26 2014 |
28687 |
627.95 |
| Mar 26 2014 |
41372 |
627.95 |
| Mar 19 2014 |
28899 |
627.95 |
| Mar 19 2014 |
41365 |
627.95 |
| Mar 12 2014 |
28869 |
627.95 |
| Mar 12 2014 |
41315 |
627.95 |
| Mar 05 2014 |
28833 |
627.95 |
| Mar 05 2014 |
40928 |
627.95 |
| Feb 26 2014 |
28826 |
627.95 |
| Feb 26 2014 |
40803 |
627.95 |
| Feb 19 2014 |
28859 |
627.95 |
| Feb 19 2014 |
40839 |
627.95 |
| Feb 12 2014 |
28823 |
627.95 |
| Feb 12 2014 |
40734 |
627.95 |
| Feb 05 2014 |
29057 |
627.95 |
| Feb 05 2014 |
40890 |
627.95 |
| Jan 29 2014 |
29270 |
627.95 |
| Jan 29 2014 |
40875 |
627.95 |
| Jan 22 2014 |
29153 |
627.95 |
| Jan 22 2014 |
40645 |
627.95 |
| Jan 15 2014 |
29248 |
627.95 |
| Jan 15 2014 |
40739 |
627.95 |
| Jan 08 2014 |
29299 |
627.95 |
| Jan 08 2014 |
40661 |
627.95 |
| Jan 01 2014 |
29305 |
627.95 |
| Jan 01 2014 |
40666 |
627.95 |
| Dec 25 2013 |
29305 |
627.95 |
| Dec 25 2013 |
40696 |
627.95 |
| Dec 18 2013 |
29305 |
627.95 |
| Dec 18 2013 |
40696 |
627.95 |
| Dec 11 2013 |
29306 |
627.95 |
| Dec 11 2013 |
40697 |
627.95 |
| Dec 04 2013 |
29308 |
627.95 |
| Dec 04 2013 |
40700 |
627.95 |
| Nov 27 2013 |
29308 |
627.95 |
| Nov 27 2013 |
40700 |
627.95 |
| Nov 20 2013 |
29308 |
627.95 |
| Nov 20 2013 |
40701 |
627.95 |
| Nov 13 2013 |
29310 |
627.95 |
| Nov 13 2013 |
40702 |
627.95 |
| Nov 06 2013 |
29311 |
627.95 |
| Nov 06 2013 |
40703 |
627.95 |
| Oct 30 2013 |
29309 |
627.95 |
| Oct 30 2013 |
40701 |
627.95 |
| Oct 23 2013 |
29310 |
627.95 |
| Oct 23 2013 |
40695 |
627.95 |
| Oct 16 2013 |
29232 |
627.95 |
| Oct 16 2013 |
40601 |
627.95 |
| Oct 09 2013 |
29162 |
627.95 |
| Oct 09 2013 |
40163 |
627.95 |
| Oct 02 2013 |
29145 |
627.95 |
| Oct 02 2013 |
40349 |
627.95 |
| Sep 25 2013 |
29044 |
627.95 |
| Sep 25 2013 |
40313 |
627.95 |
| Sep 18 2013 |
28898 |
627.95 |
| Sep 18 2013 |
39937 |
627.95 |
| Sep 11 2013 |
28677 |
627.95 |
| Sep 11 2013 |
39653 |
627.95 |
| Sep 04 2013 |
28539 |
627.95 |
| Sep 04 2013 |
39843 |
627.95 |
| Aug 28 2013 |
28312 |
627.95 |
| Aug 28 2013 |
39546 |
627.95 |
