| Jul 08 2021 |
4196 |
453.69 |
| Jul 08 2021 |
5580 |
453.69 |
| Jul 01 2021 |
4148 |
453.69 |
| Jul 01 2021 |
5550 |
453.69 |
| Jun 24 2021 |
4119 |
453.69 |
| Jun 24 2021 |
5477 |
453.69 |
| Jun 17 2021 |
3956 |
453.69 |
| Jun 17 2021 |
5358 |
453.69 |
| Jun 10 2021 |
3910 |
453.69 |
| Jun 10 2021 |
5088 |
453.69 |
| Jun 03 2021 |
4890 |
453.69 |
| May 27 2021 |
3899 |
453.69 |
| May 27 2021 |
4938 |
453.69 |
| May 07 2021 |
18539 |
498.99 |
| Jul 10 2020 |
5884 |
453.69 |
| Jul 10 2020 |
8151 |
453.69 |
| Jul 03 2020 |
5933 |
453.69 |
| Jul 03 2020 |
8253 |
453.69 |
| Jun 26 2020 |
6362 |
453.69 |
| Jun 26 2020 |
8709 |
453.69 |
| Jun 19 2020 |
6544 |
453.69 |
| Jun 19 2020 |
9037 |
453.69 |
| Jun 12 2020 |
6786 |
453.69 |
| Jun 12 2020 |
9325 |
453.69 |
| Jun 05 2020 |
7084 |
453.69 |
| Jun 05 2020 |
9627 |
453.69 |
| May 29 2020 |
7362 |
453.69 |
| May 29 2020 |
9937 |
453.69 |
| May 22 2020 |
10891 |
498.99 |
| May 22 2020 |
14698 |
498.99 |
| May 15 2020 |
11140 |
498.99 |
| May 15 2020 |
15160 |
498.99 |
| May 08 2020 |
11398 |
498.99 |
| May 08 2020 |
15529 |
498.99 |
| May 01 2020 |
11973 |
498.99 |
| May 01 2020 |
16209 |
498.99 |
| Apr 24 2020 |
12424 |
498.99 |
| Apr 24 2020 |
17339 |
498.99 |
| Apr 17 2020 |
12515 |
498.99 |
| Apr 17 2020 |
17702 |
498.99 |
| Apr 10 2020 |
12796 |
498.99 |
| Apr 10 2020 |
18096 |
498.99 |
| Apr 03 2020 |
13076 |
498.99 |
| Apr 03 2020 |
18575 |
498.99 |
| Mar 27 2020 |
13384 |
498.99 |
| Mar 27 2020 |
19052 |
498.99 |
| Mar 20 2020 |
13580 |
498.99 |
| Mar 20 2020 |
19303 |
498.99 |
| Mar 13 2020 |
13685 |
498.99 |
| Mar 13 2020 |
19549 |
498.99 |
| Mar 06 2020 |
13779 |
498.99 |
| Mar 06 2020 |
19739 |
498.99 |
| Feb 28 2020 |
13756 |
498.99 |
| Feb 28 2020 |
19735 |
498.99 |
| Feb 21 2020 |
13590 |
498.99 |
| Feb 21 2020 |
19562 |
498.99 |
| Feb 14 2020 |
13643 |
498.99 |
| Feb 14 2020 |
19612 |
498.99 |
| Feb 07 2020 |
13568 |
498.99 |
| Feb 07 2020 |
19478 |
498.99 |
| Jan 31 2020 |
13596 |
498.99 |
| Jan 31 2020 |
19532 |
498.99 |
| Jan 24 2020 |
13628 |
498.99 |
| Jan 24 2020 |
19555 |
498.99 |
| Jan 17 2020 |
13503 |
498.99 |
| Jan 17 2020 |
19453 |
498.99 |
| Jan 10 2020 |
13499 |
498.99 |
| Jan 10 2020 |
19450 |
498.99 |
| Jan 03 2020 |
13507 |
498.99 |
| Jan 03 2020 |
19460 |
498.99 |
| Dec 27 2019 |
13501 |
498.99 |
| Dec 27 2019 |
19457 |
498.99 |
| Dec 20 2019 |
13501 |
498.99 |
| Dec 20 2019 |
19457 |
498.99 |
| Dec 13 2019 |
13502 |
498.99 |
| Dec 13 2019 |
19458 |
498.99 |
| Dec 06 2019 |
13485 |
498.99 |
| Dec 06 2019 |
19443 |
498.99 |
| Nov 29 2019 |
13446 |
498.99 |
| Nov 29 2019 |
19431 |
498.99 |
| Nov 22 2019 |
13446 |
498.99 |
| Nov 22 2019 |
19431 |
498.99 |
| Nov 15 2019 |
13447 |
498.99 |
| Nov 15 2019 |
19436 |
498.99 |
| Nov 08 2019 |
13454 |
498.99 |
| Nov 08 2019 |
19361 |
498.99 |
| Nov 01 2019 |
13449 |
498.99 |
| Nov 01 2019 |
19112 |
498.99 |
| Oct 25 2019 |
13467 |
498.99 |
| Oct 25 2019 |
19129 |
498.99 |
| Oct 18 2019 |
13467 |
498.99 |
| Oct 18 2019 |
19172 |
498.99 |
| Oct 11 2019 |
13466 |
498.99 |
| Oct 11 2019 |
19130 |
498.99 |
| Oct 04 2019 |
13485 |
498.99 |
| Oct 04 2019 |
19106 |
498.99 |
| Sep 27 2019 |
13483 |
498.99 |
| Sep 27 2019 |
19238 |
498.99 |
| Sep 20 2019 |
13497 |
498.99 |
| Sep 20 2019 |
19220 |
498.99 |
| Sep 13 2019 |
13481 |
498.99 |
| Sep 13 2019 |
19269 |
498.99 |
| Sep 06 2019 |
13502 |
498.99 |
| Sep 06 2019 |
19598 |
498.99 |
| Aug 30 2019 |
13637 |
498.99 |
| Aug 30 2019 |
19735 |
498.99 |
| Aug 23 2019 |
13738 |
498.99 |
| Aug 23 2019 |
19953 |
498.99 |
| Aug 16 2019 |
13711 |
498.99 |
| Aug 16 2019 |
19861 |
498.99 |
| Aug 09 2019 |
13763 |
498.99 |
| Aug 09 2019 |
19923 |
498.99 |
| Aug 02 2019 |
13906 |
498.99 |
| Aug 02 2019 |
20065 |
498.99 |
| Jul 26 2019 |
13970 |
498.99 |
| Jul 26 2019 |
20162 |
498.99 |
| Jul 19 2019 |
14019 |
498.99 |
| Jul 19 2019 |
20336 |
498.99 |
| Jul 12 2019 |
16136 |
521.64 |
| Jul 12 2019 |
23151 |
521.64 |
| Jul 05 2019 |
16554 |
521.64 |
| Jul 05 2019 |
23584 |
521.64 |
| Jun 28 2019 |
16742 |
521.64 |
| Jun 28 2019 |
23771 |
521.64 |
| Jun 21 2019 |
16717 |
521.64 |
| Jun 21 2019 |
23617 |
521.64 |
| Jun 14 2019 |
16899 |
521.64 |
| Jun 14 2019 |
23718 |
521.64 |
| Jun 07 2019 |
17127 |
521.64 |
| Jun 07 2019 |
23949 |
521.64 |
| May 31 2019 |
17021 |
521.64 |
| May 31 2019 |
23835 |
521.64 |
| May 24 2019 |
16224 |
512.13 |
| May 24 2019 |
22782 |
512.13 |
| May 17 2019 |
16271 |
512.13 |
| May 17 2019 |
22749 |
512.13 |
| May 10 2019 |
16249 |
512.13 |
| May 10 2019 |
22740 |
512.13 |
| May 03 2019 |
16273 |
512.13 |
| May 03 2019 |
22813 |
512.13 |
| Apr 26 2019 |
16246 |
512.13 |
| Apr 26 2019 |
22262 |
512.13 |
| Apr 19 2019 |
16412 |
512.13 |
| Apr 19 2019 |
22218 |
512.13 |
| Apr 18 2019 |
16431 |
512.13 |
| Apr 12 2019 |
16589 |
512.13 |
| Apr 12 2019 |
22320 |
512.13 |
| Apr 05 2019 |
16245 |
512.13 |
| Apr 05 2019 |
21745 |
512.13 |
| Mar 29 2019 |
16027 |
512.13 |
| Mar 29 2019 |
21541 |
512.13 |
| Mar 22 2019 |
15780 |
512.13 |
| Mar 22 2019 |
21244 |
512.13 |
| Mar 15 2019 |
15698 |
512.13 |
| Mar 15 2019 |
21188 |
512.13 |
| Mar 08 2019 |
15602 |
512.13 |
| Mar 08 2019 |
20908 |
512.13 |
| Mar 01 2019 |
15623 |
512.13 |
| Mar 01 2019 |
20995 |
512.13 |
| Feb 22 2019 |
15642 |
512.13 |
| Feb 22 2019 |
21080 |
512.13 |
| Feb 15 2019 |
15564 |
512.13 |
| Feb 15 2019 |
20849 |
512.13 |
| Feb 08 2019 |
15363 |
512.13 |
| Feb 08 2019 |
20626 |
512.13 |
| Feb 01 2019 |
15398 |
512.13 |
| Feb 01 2019 |
20637 |
512.13 |
| Jan 25 2019 |
15389 |
512.13 |
| Jan 25 2019 |
20658 |
512.13 |
| Jan 18 2019 |
15405 |
512.13 |
| Jan 18 2019 |
20682 |
512.13 |
| Jan 11 2019 |
15383 |
512.13 |
| Jan 11 2019 |
20659 |
512.13 |
| Jan 04 2019 |
15399 |
512.13 |
| Jan 04 2019 |
20670 |
512.13 |
| Dec 28 2018 |
15399 |
512.13 |
| Dec 28 2018 |
20670 |
512.13 |
| Dec 21 2018 |
15399 |
512.13 |
| Dec 21 2018 |
20670 |
512.13 |
| Dec 14 2018 |
15399 |
512.13 |
| Dec 14 2018 |
20670 |
512.13 |
| Dec 07 2018 |
15389 |
512.13 |
| Dec 07 2018 |
20662 |
512.13 |
| Nov 30 2018 |
15389 |
512.13 |
| Nov 30 2018 |
20662 |
512.13 |
| Nov 23 2018 |
15389 |
512.13 |
| Nov 23 2018 |
20662 |
512.13 |
| Nov 16 2018 |
15389 |
512.13 |
| Nov 16 2018 |
20662 |
512.13 |
| Nov 09 2018 |
15389 |
512.13 |
| Nov 09 2018 |
20663 |
512.13 |
| Nov 02 2018 |
15389 |
512.13 |
| Nov 02 2018 |
20628 |
512.13 |
| Oct 26 2018 |
15389 |
512.13 |
| Oct 26 2018 |
20622 |
512.13 |
| Oct 19 2018 |
15389 |
512.13 |
| Oct 19 2018 |
20647 |
512.13 |
| Oct 12 2018 |
15366 |
512.13 |
| Oct 12 2018 |
20592 |
512.13 |
| Oct 05 2018 |
15324 |
512.13 |
| Oct 05 2018 |
20720 |
512.13 |
| Sep 28 2018 |
15336 |
512.13 |
| Sep 28 2018 |
20225 |
512.13 |
| Sep 21 2018 |
15295 |
512.13 |
| Sep 21 2018 |
20195 |
512.13 |
| Sep 14 2018 |
15367 |
512.13 |
| Sep 14 2018 |
20263 |
512.13 |
| Sep 07 2018 |
15504 |
512.13 |
| Sep 07 2018 |
20642 |
512.13 |
| Aug 31 2018 |
15606 |
512.13 |
| Aug 31 2018 |
20715 |
512.13 |
| Aug 24 2018 |
15466 |
512.13 |
| Aug 24 2018 |
20696 |
512.13 |
| Aug 17 2018 |
15735 |
512.13 |
| Aug 17 2018 |
20935 |
512.13 |
| Aug 10 2018 |
15714 |
512.13 |
| Aug 10 2018 |
21036 |
512.13 |
| Aug 03 2018 |
15866 |
512.13 |
| Aug 03 2018 |
21238 |
512.13 |
| Jul 27 2018 |
15901 |
512.13 |
| Jul 27 2018 |
21315 |
512.13 |
| Jul 20 2018 |
16099 |
512.13 |
| Jul 20 2018 |
21577 |
512.13 |
| Jul 13 2018 |
15873 |
512.13 |
| Jul 13 2018 |
21378 |
512.13 |
| Jul 06 2018 |
15893 |
512.13 |
| Jul 06 2018 |
21186 |
512.13 |
| Jun 29 2018 |
15874 |
512.13 |
| Jun 29 2018 |
21156 |
512.13 |
| Jun 22 2018 |
16194 |
512.13 |
| Jun 22 2018 |
21501 |
512.13 |
| Jun 15 2018 |
16101 |
512.13 |
| Jun 15 2018 |
21547 |
512.13 |
| Jun 08 2018 |
16278 |
512.13 |
| Jun 08 2018 |
21751 |
512.13 |
| Jun 01 2018 |
16417 |
512.13 |
| Jun 01 2018 |
22129 |
512.13 |
| May 26 2017 |
9299 |
410.16 |
| May 26 2017 |
11869 |
410.16 |
| May 19 2017 |
9329 |
410.16 |
| May 19 2017 |
11975 |
410.16 |
| May 12 2017 |
9472 |
410.16 |
| May 12 2017 |
12070 |
410.16 |
| May 05 2017 |
9493 |
410.16 |
| May 05 2017 |
12097 |
410.16 |
| Apr 28 2017 |
9321 |
410.16 |
| Apr 28 2017 |
11947 |
410.16 |
| Apr 21 2017 |
9519 |
410.16 |
| Apr 21 2017 |
12086 |
410.16 |
| Apr 14 2017 |
9565 |
410.16 |
| Apr 14 2017 |
12115 |
410.16 |
| Apr 07 2017 |
9642 |
410.16 |
| Apr 07 2017 |
11919 |
410.16 |
| Mar 31 2017 |
9885 |
410.16 |
| Mar 31 2017 |
12125 |
410.16 |
| Mar 24 2017 |
9794 |
410.16 |
| Mar 24 2017 |
12003 |
410.16 |
| Mar 17 2017 |
9887 |
410.16 |
| Mar 17 2017 |
12088 |
410.16 |
| Mar 10 2017 |
10002 |
410.16 |
| Mar 10 2017 |
12188 |
410.16 |
| Mar 03 2017 |
9946 |
410.16 |
| Mar 03 2017 |
12132 |
410.16 |
| Feb 24 2017 |
9918 |
410.16 |
| Feb 24 2017 |
12181 |
410.16 |
| Feb 17 2017 |
9755 |
410.16 |
| Feb 17 2017 |
12232 |
410.16 |
| Feb 10 2017 |
9784 |
410.16 |
| Feb 10 2017 |
12299 |
410.16 |
| Feb 03 2017 |
9800 |
410.16 |
| Feb 03 2017 |
12285 |
410.16 |
| Jan 27 2017 |
9820 |
410.16 |
| Jan 27 2017 |
12301 |
410.16 |
| Jan 20 2017 |
9811 |
410.16 |
| Jan 20 2017 |
12265 |
410.16 |
| Jan 13 2017 |
9814 |
410.16 |
| Jan 13 2017 |
12250 |
410.16 |
| Jan 06 2017 |
9780 |
410.16 |
| Jan 06 2017 |
12224 |
410.16 |
| Dec 30 2016 |
9781 |
410.16 |
| Dec 30 2016 |
12228 |
410.16 |
| Dec 23 2016 |
9781 |
410.16 |
| Dec 23 2016 |
12228 |
410.16 |
| Dec 16 2016 |
9778 |
410.16 |
| Dec 16 2016 |
12225 |
410.16 |
| Dec 09 2016 |
9779 |
410.16 |
| Dec 09 2016 |
12228 |
410.16 |
| Dec 02 2016 |
9779 |
410.16 |
| Dec 02 2016 |
12229 |
410.16 |
| Nov 25 2016 |
9777 |
410.16 |
| Nov 25 2016 |
12228 |
410.16 |
| Nov 18 2016 |
9777 |
410.16 |
| Nov 18 2016 |
12228 |
410.16 |
| Nov 11 2016 |
9777 |
410.16 |
| Nov 11 2016 |
12222 |
410.16 |
| Nov 04 2016 |
9777 |
410.16 |
| Nov 04 2016 |
12222 |
410.16 |
| Oct 28 2016 |
9778 |
410.16 |
| Oct 28 2016 |
12239 |
410.16 |
| Oct 21 2016 |
9774 |
410.16 |
| Oct 21 2016 |
12246 |
410.16 |
| Oct 14 2016 |
9795 |
410.16 |
| Oct 14 2016 |
12281 |
410.16 |
| Oct 07 2016 |
9805 |
410.16 |
| Oct 07 2016 |
12295 |
410.16 |
| Sep 30 2016 |
9824 |
410.16 |
| Sep 30 2016 |
12306 |
410.16 |
| Sep 23 2016 |
9822 |
410.16 |
| Sep 23 2016 |
12220 |
410.16 |
| Sep 16 2016 |
9872 |
410.16 |
| Sep 16 2016 |
12243 |
410.16 |
| Sep 09 2016 |
9946 |
410.16 |
| Sep 09 2016 |
12302 |
410.16 |
| Sep 02 2016 |
10082 |
410.16 |
| Sep 02 2016 |
12450 |
410.16 |
| Aug 26 2016 |
10137 |
410.16 |
| Aug 26 2016 |
12201 |
410.16 |
| Aug 19 2016 |
10169 |
410.16 |
| Aug 19 2016 |
12202 |
410.16 |
| Aug 12 2016 |
10298 |
410.16 |
| Aug 12 2016 |
13417 |
410.16 |
| Aug 05 2016 |
10317 |
410.16 |
| Aug 05 2016 |
13571 |
410.16 |
| Jul 29 2016 |
10378 |
410.16 |
| Jul 29 2016 |
13689 |
410.16 |
| Jul 22 2016 |
10564 |
410.16 |
| Jul 22 2016 |
13859 |
410.16 |
| Jun 22 2016 |
10820 |
410.16 |
| Jun 22 2016 |
14841 |
410.16 |
| Jun 15 2016 |
10892 |
410.16 |
| Jun 15 2016 |
15001 |
410.16 |
| Jun 08 2016 |
10963 |
410.16 |
| Jun 08 2016 |
15051 |
410.16 |
| Jun 01 2016 |
11012 |
410.16 |
| Jun 01 2016 |
15270 |
410.16 |
| Aug 19 2015 |
5745 |
352.93 |
| Aug 19 2015 |
8533 |
352.93 |
| Aug 12 2015 |
5780 |
352.93 |
| Aug 12 2015 |
8548 |
352.93 |
| Aug 05 2015 |
5771 |
352.93 |
| Aug 05 2015 |
8602 |
352.93 |
| Jul 29 2015 |
5872 |
352.93 |
| Jul 29 2015 |
8705 |
352.93 |
| Jul 22 2015 |
5854 |
352.93 |
| Jul 22 2015 |
8693 |
352.93 |
| Jul 15 2015 |
5924 |
352.93 |
| Jul 15 2015 |
8783 |
352.93 |
| Jul 08 2015 |
5968 |
352.93 |
| Jul 08 2015 |
8920 |
352.93 |
| Jul 01 2015 |
6020 |
352.93 |
| Jul 01 2015 |
8986 |
352.93 |
| Jun 24 2015 |
6109 |
352.93 |
| Jun 24 2015 |
9052 |
352.93 |
| Jun 17 2015 |
6126 |
352.93 |
| Jun 17 2015 |
9123 |
352.93 |
| Jun 10 2015 |
6180 |
352.93 |
| Jun 10 2015 |
9077 |
352.93 |
| Jun 03 2015 |
6270 |
352.93 |
| Jun 03 2015 |
9238 |
352.93 |
| May 27 2015 |
6289 |
352.93 |
| May 27 2015 |
9184 |
352.93 |
| May 20 2015 |
4511 |
330.32 |
| May 20 2015 |
6829 |
330.32 |
| May 13 2015 |
4501 |
330.32 |
| May 13 2015 |
6851 |
330.32 |
| May 06 2015 |
4327 |
330.32 |
| May 06 2015 |
6671 |
330.32 |
| Apr 29 2015 |
4436 |
330.32 |
| Apr 29 2015 |
6768 |
330.32 |
| Apr 22 2015 |
4458 |
330.32 |
| Apr 22 2015 |
6798 |
330.32 |
| Apr 15 2015 |
4478 |
330.32 |
| Apr 15 2015 |
6854 |
330.32 |
| Apr 08 2015 |
4563 |
330.32 |
| Apr 08 2015 |
6888 |
330.32 |
| Apr 01 2015 |
4640 |
330.32 |
| Apr 01 2015 |
6999 |
330.32 |
| Mar 25 2015 |
4602 |
330.32 |
| Mar 25 2015 |
6807 |
330.32 |
| Mar 18 2015 |
4589 |
330.32 |
| Mar 18 2015 |
6729 |
330.32 |
| Mar 11 2015 |
4628 |
330.32 |
| Mar 11 2015 |
7000 |
330.32 |
| Mar 04 2015 |
4696 |
330.32 |
| Mar 04 2015 |
7074 |
330.32 |
| Feb 25 2015 |
4694 |
330.32 |
| Feb 25 2015 |
7093 |
330.32 |
| Feb 18 2015 |
4740 |
330.32 |
| Feb 18 2015 |
7173 |
330.32 |
| Feb 11 2015 |
4750 |
330.32 |
| Feb 11 2015 |
7198 |
330.32 |
| Feb 04 2015 |
4758 |
330.32 |
| Feb 04 2015 |
7212 |
330.32 |
| Jan 28 2015 |
4761 |
330.32 |
| Jan 28 2015 |
7235 |
330.32 |
| Jan 21 2015 |
4777 |
330.32 |
| Jan 21 2015 |
7258 |
330.32 |
| Jan 14 2015 |
4790 |
330.32 |
| Jan 14 2015 |
7267 |
330.32 |
| Jan 07 2015 |
4783 |
330.32 |
| Jan 07 2015 |
7261 |
330.32 |
| Dec 31 2014 |
4784 |
330.32 |
| Dec 31 2014 |
7260 |
330.32 |
| Dec 24 2014 |
4784 |
330.32 |
| Dec 24 2014 |
7260 |
330.32 |
| Dec 17 2014 |
4784 |
330.32 |
| Dec 17 2014 |
7260 |
330.32 |
| Dec 10 2014 |
4784 |
330.32 |
| Dec 10 2014 |
7260 |
330.32 |
| Dec 03 2014 |
4784 |
330.32 |
| Dec 03 2014 |
7260 |
330.32 |
| Nov 26 2014 |
4784 |
330.32 |
| Nov 26 2014 |
7260 |
330.32 |
| Nov 19 2014 |
4784 |
330.32 |
| Nov 19 2014 |
7260 |
330.32 |
| Nov 12 2014 |
4784 |
330.32 |
| Nov 12 2014 |
7260 |
330.32 |
| Nov 05 2014 |
4784 |
330.32 |
| Nov 05 2014 |
7260 |
330.32 |
| Oct 29 2014 |
4784 |
330.32 |
| Oct 29 2014 |
7260 |
330.32 |
| Oct 22 2014 |
4771 |
330.32 |
| Oct 22 2014 |
7269 |
330.32 |
| Oct 15 2014 |
4765 |
330.32 |
| Oct 15 2014 |
7267 |
330.32 |
| Oct 08 2014 |
4765 |
330.32 |
| Oct 08 2014 |
7278 |
330.32 |
| Oct 01 2014 |
4773 |
330.32 |
| Oct 01 2014 |
7284 |
330.32 |
| Sep 24 2014 |
4799 |
330.32 |
| Sep 24 2014 |
7270 |
330.32 |
| Sep 17 2014 |
4828 |
330.32 |
| Sep 17 2014 |
7274 |
330.32 |
| Sep 10 2014 |
4789 |
330.32 |
| Sep 10 2014 |
7270 |
330.32 |
| Sep 03 2014 |
4824 |
330.32 |
| Sep 03 2014 |
7305 |
330.32 |
| Aug 27 2014 |
4146 |
319.01 |
| Aug 27 2014 |
6246 |
319.01 |
| Aug 20 2014 |
5653 |
341.75 |
| Aug 20 2014 |
8480 |
341.75 |
| Aug 13 2014 |
5676 |
341.75 |
| Aug 13 2014 |
8526 |
341.75 |
| Aug 06 2014 |
5708 |
341.75 |
| Aug 06 2014 |
8543 |
341.75 |
| Jul 30 2014 |
5736 |
341.75 |
| Jul 30 2014 |
8634 |
341.75 |
| Jul 23 2014 |
5709 |
341.75 |
| Jul 23 2014 |
8630 |
341.75 |
| Jul 16 2014 |
5698 |
341.75 |
| Jul 16 2014 |
8607 |
341.75 |
| Jul 09 2014 |
5744 |
341.75 |
| Jul 09 2014 |
8583 |
341.75 |
| Jul 02 2014 |
5801 |
341.75 |
| Jul 02 2014 |
8701 |
341.75 |
| Jun 25 2014 |
5881 |
341.75 |
| Jun 25 2014 |
8668 |
341.75 |
| Jun 18 2014 |
5952 |
341.75 |
| Jun 18 2014 |
8721 |
341.75 |
| Jun 11 2014 |
5997 |
341.75 |
| Jun 11 2014 |
8830 |
341.75 |
| Jun 04 2014 |
6127 |
341.75 |
| Jun 04 2014 |
8912 |
341.75 |
| May 28 2014 |
10213 |
387.22 |
| May 28 2014 |
14583 |
387.22 |
| May 21 2014 |
10299 |
387.22 |
| May 21 2014 |
14663 |
387.22 |
| May 14 2014 |
10385 |
387.22 |
| May 14 2014 |
14729 |
387.22 |
| May 07 2014 |
10231 |
387.22 |
| May 07 2014 |
14524 |
387.22 |
| Apr 30 2014 |
10608 |
387.22 |
| Apr 30 2014 |
14947 |
387.22 |
| Apr 23 2014 |
10701 |
387.22 |
| Apr 23 2014 |
15185 |
387.22 |
| Apr 16 2014 |
10630 |
387.22 |
| Apr 16 2014 |
15091 |
387.22 |
| Apr 09 2014 |
10721 |
387.22 |
| Apr 09 2014 |
15347 |
387.22 |
| Apr 02 2014 |
10824 |
387.22 |
| Apr 02 2014 |
15023 |
387.22 |
| Mar 26 2014 |
11059 |
387.22 |
| Mar 26 2014 |
15042 |
387.22 |
| Mar 19 2014 |
11123 |
387.22 |
| Mar 19 2014 |
15057 |
387.22 |
| Mar 12 2014 |
11132 |
387.22 |
| Mar 12 2014 |
15061 |
387.22 |
| Mar 05 2014 |
11162 |
387.22 |
| Mar 05 2014 |
15003 |
387.22 |
| Feb 26 2014 |
11185 |
387.22 |
| Feb 26 2014 |
15017 |
387.22 |
| Feb 19 2014 |
11206 |
387.22 |
| Feb 19 2014 |
15029 |
387.22 |
| Feb 12 2014 |
11222 |
387.22 |
| Feb 12 2014 |
15037 |
387.22 |
| Feb 05 2014 |
11318 |
387.22 |
| Feb 05 2014 |
15107 |
387.22 |
| Jan 29 2014 |
11390 |
387.22 |
| Jan 29 2014 |
15114 |
387.22 |
| Jan 22 2014 |
11366 |
387.22 |
| Jan 22 2014 |
15069 |
387.22 |
| Jan 15 2014 |
11406 |
387.22 |
| Jan 15 2014 |
15105 |
387.22 |
| Jan 08 2014 |
11426 |
387.22 |
| Jan 08 2014 |
15074 |
387.22 |
| Jan 01 2014 |
11428 |
387.22 |
| Jan 01 2014 |
15074 |
387.22 |
| Dec 25 2013 |
11428 |
387.22 |
| Dec 25 2013 |
15076 |
387.22 |
| Dec 18 2013 |
11428 |
387.22 |
| Dec 18 2013 |
15076 |
387.22 |
| Dec 11 2013 |
11428 |
387.22 |
| Dec 11 2013 |
15077 |
387.22 |
| Dec 04 2013 |
11428 |
387.22 |
| Dec 04 2013 |
15078 |
387.22 |
| Nov 27 2013 |
11428 |
387.22 |
| Nov 27 2013 |
15078 |
387.22 |
| Nov 20 2013 |
11428 |
387.22 |
| Nov 20 2013 |
15079 |
387.22 |
| Nov 13 2013 |
11428 |
387.22 |
| Nov 13 2013 |
15079 |
387.22 |
| Nov 06 2013 |
11429 |
387.22 |
| Nov 06 2013 |
15079 |
387.22 |
| Oct 30 2013 |
11428 |
387.22 |
| Oct 30 2013 |
15078 |
387.22 |
| Oct 23 2013 |
11428 |
387.22 |
| Oct 23 2013 |
15074 |
387.22 |
| Oct 16 2013 |
11413 |
387.22 |
| Oct 16 2013 |
15082 |
387.22 |
| Oct 09 2013 |
11413 |
387.22 |
| Oct 09 2013 |
15015 |
387.22 |
| Oct 02 2013 |
11399 |
387.22 |
| Oct 02 2013 |
15038 |
387.22 |
| Sep 25 2013 |
11331 |
387.22 |
| Sep 25 2013 |
14997 |
387.22 |
| Sep 18 2013 |
11289 |
387.22 |
| Sep 18 2013 |
14868 |
387.22 |
| Sep 11 2013 |
11243 |
387.22 |
| Sep 11 2013 |
14786 |
387.22 |
| Sep 04 2013 |
11263 |
387.22 |
| Sep 04 2013 |
14905 |
387.22 |
| Aug 28 2013 |
11257 |
387.22 |
| Aug 28 2013 |
14884 |
387.22 |
