Apr 13 2016 |
22182 |
530.46 |
Apr 13 2016 |
32487 |
530.46 |
Apr 06 2016 |
22750 |
530.46 |
Apr 06 2016 |
17548 |
469.75 |
Apr 06 2016 |
27707 |
489.99 |
Mar 30 2016 |
22552 |
530.46 |
Mar 30 2016 |
17426 |
469.75 |
Mar 30 2016 |
27539 |
489.99 |
Mar 23 2016 |
17410 |
469.75 |
Mar 23 2016 |
22888 |
530.46 |
Mar 23 2016 |
27654 |
489.99 |
Mar 16 2016 |
17348 |
469.75 |
Mar 16 2016 |
23091 |
530.46 |
Mar 16 2016 |
29374 |
502.09 |
Mar 09 2016 |
17869 |
475.84 |
Mar 09 2016 |
23229 |
530.46 |
Mar 09 2016 |
28991 |
499.28 |
Mar 02 2016 |
22822 |
530.46 |
Mar 02 2016 |
17824 |
475.84 |
Mar 02 2016 |
28716 |
499.28 |
Feb 24 2016 |
17735 |
475.84 |
Feb 24 2016 |
22753 |
530.46 |
Feb 24 2016 |
28573 |
499.28 |
Feb 17 2016 |
17817 |
475.84 |
Feb 17 2016 |
23025 |
530.46 |
Feb 17 2016 |
28856 |
499.28 |
Feb 10 2016 |
22852 |
530.46 |
Feb 10 2016 |
17795 |
475.84 |
Feb 10 2016 |
28754 |
499.28 |
Feb 03 2016 |
17768 |
475.84 |
Feb 03 2016 |
22825 |
530.46 |
Feb 03 2016 |
28731 |
499.28 |
Jan 27 2016 |
17709 |
475.84 |
Jan 27 2016 |
22870 |
530.46 |
Jan 27 2016 |
28700 |
499.28 |
Jan 20 2016 |
17752 |
475.84 |
Jan 20 2016 |
22863 |
530.46 |
Jan 20 2016 |
28700 |
499.28 |
Jan 13 2016 |
22891 |
530.46 |
Jan 13 2016 |
17779 |
475.84 |
Jan 13 2016 |
28743 |
499.28 |
Jan 06 2016 |
17787 |
475.84 |
Jan 06 2016 |
22891 |
530.46 |
Jan 06 2016 |
28756 |
499.28 |
Dec 30 2015 |
17778 |
475.84 |
Dec 30 2015 |
22891 |
530.46 |
Dec 30 2015 |
28740 |
499.28 |
Dec 23 2015 |
17777 |
475.84 |
Dec 23 2015 |
22887 |
530.46 |
Dec 23 2015 |
28739 |
499.28 |
Dec 16 2015 |
17777 |
475.84 |
Dec 16 2015 |
22888 |
530.46 |
Dec 16 2015 |
28739 |
499.28 |
Dec 09 2015 |
17784 |
475.84 |
Dec 09 2015 |
22889 |
530.46 |
Dec 09 2015 |
28744 |
499.28 |
Dec 02 2015 |
17785 |
475.84 |
Dec 02 2015 |
22890 |
530.46 |
Dec 02 2015 |
28746 |
499.28 |
Nov 25 2015 |
22890 |
530.46 |
Nov 25 2015 |
17785 |
475.84 |
Nov 25 2015 |
28747 |
499.28 |
Nov 18 2015 |
17785 |
475.84 |
Nov 18 2015 |
22889 |
530.46 |
Nov 18 2015 |
28746 |
499.28 |
Nov 11 2015 |
17785 |
475.84 |
Nov 11 2015 |
22859 |
530.46 |
Nov 11 2015 |
28725 |
499.28 |
Nov 04 2015 |
22859 |
530.46 |
Nov 04 2015 |
17785 |
475.84 |
Nov 04 2015 |
28725 |
499.28 |
Oct 28 2015 |
17751 |
475.84 |
Oct 28 2015 |
22861 |
530.46 |
Oct 28 2015 |
28685 |
499.28 |
Oct 21 2015 |
22779 |
530.46 |
Oct 21 2015 |
17775 |
475.84 |
Oct 21 2015 |
28648 |
499.28 |
Oct 14 2015 |
22762 |
530.46 |
Oct 14 2015 |
17780 |
475.84 |
Oct 14 2015 |
28618 |
499.28 |
Oct 07 2015 |
17729 |
475.84 |
Oct 07 2015 |
22805 |
530.46 |
Oct 07 2015 |
28624 |
499.28 |
Sep 30 2015 |
17728 |
475.84 |
Sep 30 2015 |
22820 |
530.46 |
Sep 30 2015 |
28641 |
499.28 |
Sep 23 2015 |
17709 |
475.84 |
Sep 23 2015 |
22929 |
530.46 |
Sep 23 2015 |
28679 |
499.28 |
Sep 16 2015 |
22690 |
530.46 |
Sep 16 2015 |
17964 |
478.93 |
Sep 16 2015 |
27244 |
489.23 |
Sep 09 2015 |
17927 |
478.93 |
Sep 09 2015 |
22637 |
530.46 |
Sep 09 2015 |
27176 |
489.23 |
Sep 02 2015 |
16049 |
460.97 |
Sep 02 2015 |
22749 |
530.46 |
Sep 02 2015 |
23240 |
460.97 |
Aug 26 2015 |
22941 |
530.46 |
Aug 26 2015 |
16283 |
460.97 |
Aug 26 2015 |
23453 |
460.97 |
Aug 19 2015 |
16330 |
460.97 |
Aug 19 2015 |
23186 |
530.46 |
Aug 19 2015 |
23688 |
460.97 |
Aug 12 2015 |
15520 |
451.65 |
Aug 12 2015 |
23174 |
530.46 |
Aug 12 2015 |
22398 |
451.65 |
Aug 05 2015 |
14915 |
446.48 |
Aug 05 2015 |
23257 |
530.46 |
Aug 05 2015 |
21588 |
446.48 |
Jul 29 2015 |
23217 |
530.46 |
Jul 29 2015 |
13416 |
430.02 |
Jul 29 2015 |
19286 |
430.02 |
Jul 22 2015 |
12940 |
426.13 |
Jul 22 2015 |
23182 |
530.46 |
Jul 22 2015 |
19319 |
430.02 |
Jul 15 2015 |
13039 |
426.13 |
Jul 15 2015 |
27912 |
624.52 |
Jul 15 2015 |
19460 |
430.02 |
Jul 08 2015 |
12634 |
421.51 |
Jul 08 2015 |
27980 |
624.52 |
Jul 08 2015 |
19582 |
430.02 |
Jul 01 2015 |
12733 |
421.51 |
Jul 01 2015 |
28162 |
624.52 |
Jul 01 2015 |
19675 |
430.02 |
Jun 24 2015 |
12779 |
421.51 |
Jun 24 2015 |
28159 |
624.52 |
Jun 24 2015 |
19774 |
430.02 |
Jun 17 2015 |
12838 |
421.51 |
Jun 17 2015 |
27910 |
624.52 |
Jun 17 2015 |
19850 |
430.02 |
Jun 10 2015 |
28253 |
624.52 |
Jun 10 2015 |
12868 |
421.51 |
Jun 10 2015 |
19816 |
430.02 |
Jun 03 2015 |
12872 |
421.51 |
Jun 03 2015 |
28409 |
624.52 |
Jun 03 2015 |
19349 |
426.13 |
May 27 2015 |
12843 |
421.51 |
May 27 2015 |
28101 |
624.52 |
May 27 2015 |
19171 |
426.13 |
May 20 2015 |
28230 |
624.52 |
May 20 2015 |
12897 |
421.51 |
May 20 2015 |
19225 |
426.13 |
May 13 2015 |
12859 |
421.51 |
May 13 2015 |
28617 |
624.52 |
May 13 2015 |
19288 |
426.13 |
May 06 2015 |
28360 |
624.52 |
May 06 2015 |
12539 |
421.51 |
May 06 2015 |
18957 |
426.13 |
Apr 29 2015 |
12689 |
421.51 |
Apr 29 2015 |
25886 |
550.98 |
Apr 29 2015 |
19238 |
426.13 |
Apr 22 2015 |
26567 |
561.24 |
Apr 22 2015 |
12755 |
421.51 |
Apr 22 2015 |
19319 |
426.13 |
Apr 15 2015 |
12685 |
421.51 |
Apr 15 2015 |
25934 |
561.24 |
Apr 15 2015 |
18502 |
421.51 |
Apr 08 2015 |
26101 |
561.24 |
Apr 08 2015 |
12847 |
421.51 |
Apr 08 2015 |
18592 |
421.51 |
Apr 01 2015 |
12976 |
421.51 |
Apr 01 2015 |
26273 |
561.24 |
Apr 01 2015 |
18931 |
421.51 |
Mar 25 2015 |
12820 |
421.51 |
Mar 25 2015 |
25546 |
561.24 |
Mar 25 2015 |
18368 |
421.51 |
Mar 18 2015 |
11759 |
412.54 |
Mar 18 2015 |
24235 |
561.24 |
Mar 18 2015 |
17930 |
421.51 |
Mar 11 2015 |
24812 |
561.24 |
Mar 11 2015 |
11862 |
412.54 |
Mar 11 2015 |
18451 |
421.51 |
Mar 04 2015 |
12023 |
412.54 |
Mar 04 2015 |
25281 |
561.24 |
Mar 04 2015 |
18648 |
421.51 |
Feb 25 2015 |
25295 |
561.24 |
Feb 25 2015 |
11953 |
412.54 |
Feb 25 2015 |
18632 |
421.51 |
Feb 18 2015 |
25530 |
561.24 |
Feb 18 2015 |
12024 |
412.54 |
Feb 18 2015 |
18683 |
421.51 |
Feb 11 2015 |
25524 |
561.24 |
Feb 11 2015 |
12070 |
412.54 |
Feb 11 2015 |
18696 |
421.51 |
Feb 04 2015 |
12058 |
412.54 |
Feb 04 2015 |
25602 |
561.24 |
Feb 04 2015 |
18726 |
421.51 |
Jan 28 2015 |
12070 |
412.54 |
Jan 28 2015 |
25563 |
561.24 |
Jan 28 2015 |
18728 |
421.51 |
Jan 21 2015 |
12066 |
412.54 |
Jan 21 2015 |
25613 |
561.24 |
Jan 21 2015 |
18735 |
421.51 |
Jan 14 2015 |
25631 |
561.24 |
Jan 14 2015 |
12073 |
412.54 |
Jan 14 2015 |
18755 |
421.51 |
Jan 07 2015 |
25630 |
561.24 |
Jan 07 2015 |
12055 |
412.54 |
Jan 07 2015 |
18735 |
421.51 |
Dec 31 2014 |
12056 |
412.54 |
Dec 31 2014 |
25630 |
561.24 |
Dec 31 2014 |
18743 |
421.51 |
Dec 24 2014 |
25630 |
561.24 |
Dec 24 2014 |
12056 |
412.54 |
Dec 24 2014 |
18743 |
421.51 |
Dec 17 2014 |
12041 |
412.54 |
Dec 17 2014 |
25630 |
561.24 |
Dec 17 2014 |
18737 |
421.51 |
Dec 10 2014 |
12041 |
412.54 |
Dec 10 2014 |
25630 |
561.24 |
Dec 10 2014 |
18737 |
421.51 |
Dec 03 2014 |
12041 |
412.54 |
Dec 03 2014 |
25630 |
561.24 |
Dec 03 2014 |
18737 |
421.51 |
Nov 26 2014 |
25630 |
561.24 |
Nov 26 2014 |
12041 |
412.54 |
Nov 26 2014 |
18737 |
421.51 |
Nov 19 2014 |
12041 |
412.54 |
Nov 19 2014 |
25630 |
561.24 |
Nov 19 2014 |
18736 |
421.51 |
Nov 12 2014 |
12041 |
412.54 |
Nov 12 2014 |
25630 |
561.24 |
Nov 12 2014 |
18737 |
421.51 |
Nov 05 2014 |
25630 |
561.24 |
Nov 05 2014 |
12041 |
412.54 |
Nov 05 2014 |
18737 |
421.51 |
Oct 29 2014 |
25622 |
561.24 |
Oct 29 2014 |
12041 |
412.54 |
Oct 29 2014 |
18734 |
421.51 |
Oct 22 2014 |
12003 |
412.54 |
Oct 22 2014 |
25555 |
561.24 |
Oct 22 2014 |
18750 |
421.51 |
Oct 15 2014 |
25397 |
561.24 |
Oct 15 2014 |
11985 |
412.54 |
Oct 15 2014 |
18701 |
421.51 |
Oct 08 2014 |
25423 |
561.24 |
Oct 08 2014 |
11968 |
412.54 |
Oct 08 2014 |
18682 |
421.51 |
Oct 01 2014 |
11982 |
412.54 |
Oct 01 2014 |
25432 |
561.24 |
Oct 01 2014 |
18708 |
421.51 |
Sep 24 2014 |
11933 |
412.54 |
Sep 24 2014 |
25525 |
561.24 |
Sep 24 2014 |
18717 |
421.51 |
Sep 17 2014 |
25277 |
561.24 |
Sep 17 2014 |
12004 |
412.54 |
Sep 17 2014 |
17435 |
412.54 |
Sep 10 2014 |
11891 |
412.54 |
Sep 10 2014 |
25278 |
561.24 |
Sep 10 2014 |
17448 |
412.54 |
Sep 03 2014 |
12895 |
423.25 |
Sep 03 2014 |
25352 |
561.24 |
Sep 03 2014 |
19010 |
423.25 |
Aug 27 2014 |
13017 |
423.25 |
Aug 27 2014 |
25228 |
561.24 |
Aug 27 2014 |
19055 |
423.25 |
Aug 20 2014 |
24010 |
539.74 |
Aug 20 2014 |
12962 |
423.25 |
Aug 20 2014 |
19069 |
423.25 |
Aug 13 2014 |
13125 |
424.58 |
Aug 13 2014 |
23913 |
539.74 |
Aug 13 2014 |
19319 |
424.58 |
Aug 06 2014 |
13174 |
424.58 |
Aug 06 2014 |
25654 |
567.22 |
Aug 06 2014 |
19383 |
424.58 |
Jul 30 2014 |
25736 |
567.22 |
Jul 30 2014 |
13825 |
431.3 |
Jul 30 2014 |
20503 |
431.3 |
Jul 23 2014 |
13719 |
431.54 |
Jul 23 2014 |
22352 |
516.76 |
Jul 23 2014 |
20378 |
431.54 |
Jul 16 2014 |
13714 |
431.54 |
Jul 16 2014 |
22554 |
516.76 |
Jul 16 2014 |
20377 |
431.54 |
Jul 09 2014 |
13715 |
430.18 |
Jul 09 2014 |
22673 |
516.76 |
Jul 09 2014 |
19717 |
427.14 |
Jul 02 2014 |
13833 |
430.18 |
Jul 02 2014 |
22789 |
516.76 |
Jul 02 2014 |
19898 |
427.14 |
Jun 25 2014 |
13966 |
430.18 |
Jun 25 2014 |
22894 |
516.76 |
Jun 25 2014 |
19959 |
427.14 |
Jun 18 2014 |
14071 |
430.19 |
Jun 18 2014 |
22963 |
516.76 |
Jun 18 2014 |
19263 |
422.19 |
Jun 11 2014 |
22780 |
516.76 |
Jun 11 2014 |
14102 |
430.19 |
Jun 11 2014 |
19472 |
422.19 |
Jun 04 2014 |
13638 |
422.95 |
Jun 04 2014 |
22996 |
516.76 |
Jun 04 2014 |
18644 |
415.35 |
May 28 2014 |
13044 |
416.81 |
May 28 2014 |
21131 |
498.77 |
May 28 2014 |
18600 |
415.35 |
May 21 2014 |
21184 |
498.77 |
May 21 2014 |
13116 |
416.81 |
May 21 2014 |
17932 |
409.76 |
May 14 2014 |
21305 |
498.77 |
May 14 2014 |
13190 |
416.81 |
May 14 2014 |
17992 |
409.76 |
May 07 2014 |
13012 |
416.81 |
May 07 2014 |
23428 |
530.4 |
May 07 2014 |
18716 |
416.81 |
Apr 30 2014 |
24106 |
530.4 |
Apr 30 2014 |
13467 |
416.81 |
Apr 30 2014 |
19206 |
416.81 |
Apr 23 2014 |
24609 |
530.4 |
Apr 23 2014 |
13606 |
416.81 |
Apr 23 2014 |
19472 |
416.81 |
Apr 16 2014 |
13519 |
416.81 |
Apr 16 2014 |
24562 |
530.4 |
Apr 16 2014 |
19365 |
416.81 |
Apr 09 2014 |
13767 |
417.9 |
Apr 09 2014 |
25431 |
530.4 |
Apr 09 2014 |
19834 |
417.9 |
Apr 02 2014 |
25375 |
530.4 |
Apr 02 2014 |
14559 |
423.79 |
Apr 02 2014 |
20385 |
423.79 |
Mar 26 2014 |
15110 |
426.43 |
Mar 26 2014 |
24868 |
530.4 |
Mar 26 2014 |
20753 |
426.43 |
Mar 19 2014 |
14874 |
423.37 |
Mar 19 2014 |
24781 |
530.4 |
Mar 19 2014 |
20233 |
423.37 |
Mar 12 2014 |
13618 |
411.39 |
Mar 12 2014 |
24755 |
530.4 |
Mar 12 2014 |
20287 |
423.37 |
Mar 05 2014 |
24234 |
530.4 |
Mar 05 2014 |
14007 |
415.24 |
Mar 05 2014 |
18983 |
415.24 |
Feb 26 2014 |
13795 |
412.82 |
Feb 26 2014 |
24095 |
530.4 |
Feb 26 2014 |
19197 |
416.43 |
Feb 19 2014 |
13819 |
412.82 |
Feb 19 2014 |
24211 |
530.4 |
Feb 19 2014 |
19231 |
416.43 |
Feb 12 2014 |
24154 |
530.4 |
Feb 12 2014 |
13830 |
412.82 |
Feb 12 2014 |
19170 |
416.43 |
Feb 05 2014 |
13931 |
412.82 |
Feb 05 2014 |
24182 |
530.4 |
Feb 05 2014 |
19239 |
416.43 |
Jan 29 2014 |
14013 |
412.82 |
Jan 29 2014 |
24017 |
530.4 |
Jan 29 2014 |
19259 |
416.43 |
Jan 22 2014 |
13980 |
412.82 |
Jan 22 2014 |
23895 |
530.4 |
Jan 22 2014 |
19184 |
416.43 |
Jan 15 2014 |
14011 |
412.82 |
Jan 15 2014 |
23913 |
530.4 |
Jan 15 2014 |
19217 |
416.43 |
Jan 08 2014 |
14026 |
412.82 |
Jan 08 2014 |
23773 |
530.4 |
Jan 08 2014 |
19162 |
416.43 |
Jan 01 2014 |
14029 |
412.82 |
Jan 01 2014 |
23773 |
530.4 |
Jan 01 2014 |
19164 |
416.43 |
Dec 25 2013 |
23773 |
530.4 |
Dec 25 2013 |
14029 |
412.82 |
Dec 25 2013 |
19172 |
416.43 |
Dec 18 2013 |
14029 |
412.82 |
Dec 18 2013 |
23773 |
530.4 |
Dec 18 2013 |
19172 |
416.43 |
Dec 11 2013 |
14029 |
412.82 |
Dec 11 2013 |
23774 |
530.4 |
Dec 11 2013 |
19173 |
416.43 |
Dec 04 2013 |
23775 |
530.4 |
Dec 04 2013 |
14029 |
412.82 |
Dec 04 2013 |
19174 |
416.43 |
Nov 27 2013 |
23775 |
530.4 |
Nov 27 2013 |
14029 |
412.82 |
Nov 27 2013 |
19174 |
416.43 |
Nov 20 2013 |
14029 |
412.82 |
Nov 20 2013 |
23775 |
530.4 |
Nov 20 2013 |
19175 |
416.43 |
Nov 13 2013 |
23776 |
530.4 |
Nov 13 2013 |
14029 |
412.82 |
Nov 13 2013 |
19175 |
416.43 |
Nov 06 2013 |
23776 |
530.4 |
Nov 06 2013 |
14030 |
412.82 |
Nov 06 2013 |
19175 |
416.43 |
Oct 30 2013 |
14028 |
412.82 |
Oct 30 2013 |
23776 |
530.4 |
Oct 30 2013 |
19173 |
416.43 |
Oct 23 2013 |
14029 |
412.82 |
Oct 23 2013 |
23766 |
530.4 |
Oct 23 2013 |
19171 |
416.43 |
Oct 16 2013 |
23763 |
530.4 |
Oct 16 2013 |
14007 |
412.82 |
Oct 16 2013 |
19156 |
416.43 |
Oct 09 2013 |
13531 |
408.29 |
Oct 09 2013 |
23437 |
530.4 |
Oct 09 2013 |
19839 |
421.89 |
Oct 02 2013 |
13522 |
408.29 |
Oct 02 2013 |
23532 |
530.4 |
Oct 02 2013 |
19868 |
421.89 |
Sep 25 2013 |
13437 |
408.29 |
Sep 25 2013 |
23527 |
530.4 |
Sep 25 2013 |
19814 |
421.89 |
Sep 18 2013 |
23321 |
530.4 |
Sep 18 2013 |
13376 |
408.29 |
Sep 18 2013 |
18794 |
415.92 |
Sep 11 2013 |
13279 |
408.22 |
Sep 11 2013 |
24291 |
547.23 |
Sep 11 2013 |
17561 |
408.29 |
Sep 04 2013 |
12922 |
404.28 |
Sep 04 2013 |
24477 |
547.23 |
Sep 04 2013 |
17670 |
408.22 |
Aug 28 2013 |
15726 |
444.79 |
Aug 28 2013 |
12912 |
404.28 |
Aug 28 2013 |
17132 |
404.28 |
Aug 21 2013 |
8098 |
420.74 |
Aug 21 2013 |
12976 |
404.28 |
Aug 21 2013 |
15829 |
444.79 |
Aug 21 2013 |
17218 |
404.28 |
Aug 14 2013 |
13064 |
404.28 |
Aug 14 2013 |
7650 |
420.74 |
Aug 14 2013 |
15836 |
444.79 |
Aug 14 2013 |
16974 |
404.28 |
Aug 07 2013 |
7743 |
420.74 |
Aug 07 2013 |
13267 |
404.28 |
Aug 07 2013 |
15828 |
444.79 |
Aug 07 2013 |
17162 |
404.28 |
Jul 31 2013 |
7763 |
420.74 |
Jul 31 2013 |
13347 |
403.86 |
Jul 31 2013 |
16099 |
444.79 |
Jul 31 2013 |
17654 |
406.54 |
Jul 24 2013 |
13499 |
403.86 |
Jul 24 2013 |
7775 |
420.74 |
Jul 24 2013 |
15990 |
444.79 |
Jul 24 2013 |
17772 |
406.54 |
Jul 17 2013 |
13549 |
403.86 |
Jul 17 2013 |
7685 |
420.74 |
Jul 17 2013 |
16039 |
444.79 |
Jul 17 2013 |
17830 |
406.54 |
Jul 10 2013 |
16159 |
444.79 |
Jul 10 2013 |
13685 |
403.86 |
Jul 10 2013 |
7861 |
420.74 |
Jul 10 2013 |
18022 |
406.54 |
Jul 03 2013 |
12476 |
391.19 |
Jul 03 2013 |
7762 |
420.74 |
Jul 03 2013 |
16141 |
444.79 |
Jul 03 2013 |
17689 |
403.86 |
Jun 26 2013 |
7628 |
420.74 |
Jun 26 2013 |
13131 |
395.13 |
Jun 26 2013 |
16090 |
444.79 |
Jun 26 2013 |
16569 |
395.13 |
Jun 19 2013 |
16258 |
444.79 |
Jun 19 2013 |
7409 |
420.74 |
Jun 19 2013 |
12862 |
391.01 |
Jun 19 2013 |
17189 |
399.63 |
Jun 12 2013 |
16323 |
444.79 |
Jun 12 2013 |
12911 |
391.01 |
Jun 12 2013 |
7663 |
420.74 |
Jun 12 2013 |
16348 |
392.43 |
Jun 05 2013 |
7330 |
420.74 |
Jun 05 2013 |
13236 |
395.56 |
Jun 05 2013 |
16677 |
395.56 |
May 29 2013 |
13283 |
395.56 |
May 29 2013 |
7286 |
420.74 |
May 29 2013 |
16707 |
395.56 |
May 22 2013 |
7312 |
420.74 |
May 22 2013 |
13868 |
399.18 |
May 22 2013 |
17403 |
398.25 |
May 15 2013 |
13917 |
399.18 |
May 15 2013 |
17533 |
399.18 |
May 08 2013 |
13866 |
399.18 |
May 08 2013 |
17473 |
399.18 |
May 01 2013 |
19975 |
475.76 |
May 01 2013 |
15682 |
415.24 |
May 01 2013 |
19968 |
415.24 |
Apr 24 2013 |
13709 |
396.78 |
Apr 24 2013 |
19413 |
475.76 |
Apr 24 2013 |
17215 |
396.78 |
Apr 17 2013 |
13712 |
396.78 |
Apr 17 2013 |
19526 |
475.76 |
Apr 17 2013 |
17247 |
396.78 |
Apr 10 2013 |
14614 |
407.29 |
Apr 10 2013 |
19477 |
475.76 |
Apr 10 2013 |
18627 |
407.29 |
Apr 03 2013 |
19409 |
475.76 |
Apr 03 2013 |
13310 |
395.4 |
Apr 03 2013 |
16929 |
395.4 |
Mar 27 2013 |
13327 |
395.4 |
Mar 27 2013 |
19800 |
475.76 |
Mar 27 2013 |
17025 |
395.4 |
Mar 20 2013 |
12195 |
385.55 |
Mar 20 2013 |
19672 |
475.76 |
Mar 20 2013 |
15667 |
385.55 |
Mar 13 2013 |
14426 |
375.9 |
Oct 19 2012 |
13812 |
417.85 |
Oct 19 2012 |
18298 |
475.76 |
Oct 19 2012 |
18940 |
417.85 |
Sep 23 2012 |
18004 |
475.76 |
Sep 23 2012 |
13742 |
417.85 |
Sep 23 2012 |
18826 |
417.85 |
Aug 31 2012 |
12558 |
408.2 |
Aug 31 2012 |
17231 |
475.76 |
Aug 31 2012 |
17145 |
408.2 |
Aug 24 2012 |
17026 |
475.76 |
Aug 24 2012 |
12414 |
408.2 |
Aug 24 2012 |
17010 |
408.2 |
Aug 10 2012 |
11763 |
405.01 |
Aug 10 2012 |
16417 |
475.76 |
Aug 10 2012 |
16262 |
405.01 |
Aug 03 2012 |
16066 |
475.76 |
Aug 03 2012 |
10619 |
393.63 |
Aug 03 2012 |
14580 |
393.63 |
Jul 27 2012 |
15861 |
475.76 |
Jul 27 2012 |
10587 |
397.03 |
Jul 27 2012 |
15626 |
403.68 |
Jul 06 2012 |
10692 |
404.91 |
Jul 06 2012 |
15161 |
475.76 |
Jul 06 2012 |
16469 |
413.77 |
Jun 22 2012 |
10922 |
423.51 |
Jun 22 2012 |
14891 |
475.76 |
Jun 22 2012 |
17709 |
429.7 |
Jun 15 2012 |
11648 |
434.43 |
Jun 15 2012 |
14731 |
475.76 |
Jun 15 2012 |
19132 |
437.71 |
Jun 08 2012 |
11623 |
434.43 |
Jun 08 2012 |
14461 |
475.76 |
Jun 08 2012 |
18981 |
437.71 |
Jun 01 2012 |
11229 |
437.02 |
Jun 01 2012 |
14421 |
475.76 |
Jun 01 2012 |
18753 |
437.71 |
May 25 2012 |
9890 |
449.04 |
May 25 2012 |
13497 |
475.76 |
May 25 2012 |
18585 |
447.16 |
May 18 2012 |
9603 |
440.49 |
May 18 2012 |
13576 |
475.76 |
May 18 2012 |
18810 |
447.16 |
May 11 2012 |
9502 |
440.49 |
May 11 2012 |
13157 |
475.76 |
May 11 2012 |
18736 |
447.16 |
May 04 2012 |
7967 |
415.69 |
May 04 2012 |
17741 |
442.15 |
Apr 27 2012 |
7750 |
415.69 |
Apr 27 2012 |
17220 |
442.15 |
Apr 13 2012 |
7367 |
429.03 |
Apr 13 2012 |
16546 |
448.61 |
Apr 06 2012 |
6935 |
429.03 |
Apr 06 2012 |
16133 |
448.61 |
Mar 27 2012 |
6638 |
427.37 |
Mar 27 2012 |
14430 |
433.14 |
Sep 23 2011 |
8355 |
427.37 |
Sep 23 2011 |
8941 |
442.7 |
Sep 23 2011 |
12030 |
429.93 |
Sep 16 2011 |
8304 |
427.37 |
Sep 16 2011 |
8936 |
442.7 |
Sep 16 2011 |
12000 |
429.93 |
Sep 10 2011 |
8134 |
427.37 |
Sep 10 2011 |
8746 |
442.7 |
Sep 10 2011 |
11750 |
429.93 |
Sep 02 2011 |
8606 |
442.7 |
Sep 02 2011 |
8092 |
427.37 |
Sep 02 2011 |
11649 |
429.93 |
Aug 26 2011 |
8090 |
427.37 |
Aug 26 2011 |
8590 |
442.7 |
Aug 26 2011 |
11647 |
429.93 |
Aug 19 2011 |
8427 |
442.7 |
Aug 19 2011 |
7765 |
427.37 |
Aug 19 2011 |
10850 |
429.93 |
Aug 12 2011 |
7590 |
427.37 |
Aug 12 2011 |
8386 |
442.7 |
Aug 12 2011 |
10731 |
429.93 |
Aug 05 2011 |
8319 |
442.7 |
Aug 05 2011 |
7263 |
422.37 |
Aug 05 2011 |
10363 |
426.43 |
Jul 29 2011 |
7186 |
422.37 |
Jul 29 2011 |
8245 |
442.7 |
Jul 29 2011 |
10271 |
426.43 |
Jul 22 2011 |
7880 |
442.7 |
Jul 22 2011 |
6279 |
411.69 |
Jul 22 2011 |
10142 |
431.47 |
Jul 15 2011 |
5957 |
411.69 |
Jul 15 2011 |
7510 |
442.7 |
Jul 15 2011 |
9698 |
431.47 |
Jul 08 2011 |
7194 |
442.7 |
Jul 08 2011 |
6300 |
440.03 |
Jul 08 2011 |
9744 |
440.7 |
Jul 01 2011 |
5766 |
442.7 |
Jul 01 2011 |
4552 |
440.03 |
Jul 01 2011 |
7759 |
440.7 |
Jun 17 2011 |
5525 |
442.7 |
Jun 17 2011 |
4289 |
447.7 |
Jun 17 2011 |
7690 |
445.2 |
Jun 10 2011 |
5345 |
442.7 |
Jun 10 2011 |
4627 |
447.7 |
Jun 10 2011 |
7822 |
445.2 |
Jun 03 2011 |
4976 |
442.7 |
Jun 03 2011 |
3747 |
422.12 |
Jun 03 2011 |
6634 |
428.98 |
May 29 2011 |
4953 |
442.7 |
May 29 2011 |
3676 |
422.12 |
May 29 2011 |
6672 |
428.98 |
May 06 2011 |
3778 |
447.33 |
May 06 2011 |
4971 |
442.7 |
May 06 2011 |
7438 |
446.41 |
Apr 22 2011 |
4354 |
457.87 |
Apr 22 2011 |
8309 |
457.87 |
Apr 01 2011 |
2976 |
352.81 |
Apr 01 2011 |
1312 |
345.47 |
Apr 01 2011 |
4731 |
429.19 |
Apr 01 2011 |
6511 |
412.61 |
Oct 15 2010 |
6952 |
429.19 |
Oct 15 2010 |
8810 |
495.95 |
Oct 15 2010 |
8552 |
412.61 |
Aug 15 2010 |
6498 |
425.49 |
Aug 15 2010 |
8405 |
495.95 |
Aug 15 2010 |
9108 |
424.36 |
Aug 01 2010 |
8199 |
495.95 |
Aug 01 2010 |
6335 |
432.72 |
Aug 01 2010 |
8958 |
428.33 |
Jul 15 2010 |
7543 |
495.95 |
Jul 15 2010 |
6489 |
448.43 |
Jul 15 2010 |
8638 |
432.49 |
Jul 01 2010 |
3575 |
475.82 |
Jul 01 2010 |
4991 |
400.49 |
Jul 01 2010 |
7843 |
495.95 |
Jul 01 2010 |
8003 |
416.38 |
Jun 15 2010 |
7544 |
495.95 |
Jun 15 2010 |
3528 |
487.22 |
Jun 15 2010 |
4775 |
400.87 |
Jun 15 2010 |
6922 |
401.9 |
Jun 01 2010 |
4107 |
398.3 |
Jun 01 2010 |
8537 |
639.1 |
Jun 01 2010 |
3408 |
487.22 |
Jun 01 2010 |
7822 |
429.35 |
May 27 2010 |
3542 |
397.43 |
May 27 2010 |
7875 |
639.1 |
May 27 2010 |
2816 |
475.82 |
May 27 2010 |
9967 |
504.12 |
May 15 2010 |
3907 |
403.12 |
May 15 2010 |
3140 |
487.22 |
May 15 2010 |
6847 |
419.67 |
Apr 30 2010 |
3582 |
403.12 |
Apr 30 2010 |
6605 |
419.67 |
Apr 15 2010 |
5560 |
479.86 |
Apr 15 2010 |
3020 |
468.92 |
Apr 15 2010 |
3086 |
403.12 |
Apr 15 2010 |
6266 |
419.67 |
Apr 02 2010 |
2421 |
468.92 |
Apr 02 2010 |
2648 |
403.12 |
Apr 02 2010 |
4594 |
479.86 |
Apr 02 2010 |
5487 |
419.67 |
Aug 30 2009 |
1852 |
468.92 |
Aug 30 2009 |
1976 |
403.12 |
Aug 30 2009 |
2831 |
479.86 |
Aug 30 2009 |
3378 |
419.67 |
Aug 15 2009 |
1852 |
468.92 |
Aug 15 2009 |
2022 |
408.46 |
Aug 15 2009 |
3051 |
479.86 |
Aug 15 2009 |
3399 |
419.67 |
Aug 01 2009 |
2065 |
503.05 |
Aug 01 2009 |
2043 |
406.57 |
Aug 01 2009 |
2982 |
479.86 |
Aug 01 2009 |
3465 |
422.13 |
Jul 15 2009 |
2967 |
479.86 |
Jul 15 2009 |
2030 |
405.64 |
Jul 15 2009 |
2044 |
503.05 |
Jul 15 2009 |
3467 |
424.54 |
Jul 01 2009 |
2049 |
503.05 |
Jul 01 2009 |
1906 |
413.04 |
Jul 01 2009 |
2545 |
479.86 |
Jul 01 2009 |
3643 |
443.9 |
Jun 15 2009 |
2570 |
479.86 |
Jun 15 2009 |
1882 |
415.28 |
Jun 15 2009 |
3517 |
441.47 |
Jun 01 2009 |
2139 |
518.4 |
Jun 01 2009 |
1694 |
418.76 |
Jun 01 2009 |
2269 |
459.93 |
Jun 01 2009 |
3496 |
445.03 |
May 15 2009 |
1862 |
429.7 |
May 15 2009 |
2256 |
459.93 |
May 15 2009 |
2139 |
518.4 |
May 15 2009 |
3899 |
463.72 |
May 01 2009 |
2051 |
459.93 |
May 01 2009 |
1839 |
429.7 |
May 01 2009 |
1993 |
518.4 |
May 01 2009 |
3597 |
463.72 |
Apr 15 2009 |
1845 |
429.7 |
Apr 15 2009 |
1810 |
521.28 |
Apr 15 2009 |
1826 |
440 |
Apr 15 2009 |
3307 |
454.9 |
Apr 01 2009 |
1814 |
440 |
Apr 01 2009 |
1810 |
521.28 |
Apr 01 2009 |
1839 |
429.7 |
Apr 01 2009 |
3280 |
454.9 |
Oct 14 2008 |
1570 |
429.7 |
Oct 14 2008 |
1810 |
521.28 |
Oct 14 2008 |
1739 |
440 |
Oct 14 2008 |
3001 |
454.9 |
Jul 13 2008 |
2262 |
438.3 |