| May 27 2015 |
22895 |
518.23 |
| May 27 2015 |
32190 |
518.23 |
| May 20 2015 |
22984 |
518.23 |
| May 20 2015 |
32223 |
518.23 |
| May 13 2015 |
12727 |
420.19 |
| May 13 2015 |
23289 |
518.23 |
| May 13 2015 |
25911 |
469.21 |
| May 06 2015 |
23090 |
518.23 |
| May 06 2015 |
12416 |
420.19 |
| May 06 2015 |
25511 |
469.21 |
| Apr 29 2015 |
12565 |
420.19 |
| Apr 29 2015 |
23394 |
518.23 |
| Apr 29 2015 |
25692 |
469.21 |
| Apr 22 2015 |
23462 |
518.23 |
| Apr 22 2015 |
12624 |
420.19 |
| Apr 22 2015 |
25801 |
469.21 |
| Apr 15 2015 |
12553 |
420.19 |
| Apr 15 2015 |
23008 |
518.23 |
| Apr 15 2015 |
25524 |
469.21 |
| Apr 08 2015 |
23122 |
518.23 |
| Apr 08 2015 |
12716 |
420.19 |
| Apr 08 2015 |
25643 |
469.21 |
| Apr 01 2015 |
12825 |
420.19 |
| Apr 01 2015 |
23278 |
518.23 |
| Apr 01 2015 |
26114 |
469.21 |
| Mar 25 2015 |
12680 |
420.19 |
| Mar 25 2015 |
22611 |
518.23 |
| Mar 25 2015 |
25334 |
469.21 |
| Mar 18 2015 |
12490 |
420.19 |
| Mar 18 2015 |
21571 |
518.23 |
| Mar 18 2015 |
24567 |
469.21 |
| Mar 11 2015 |
22079 |
518.23 |
| Mar 11 2015 |
12599 |
420.19 |
| Mar 11 2015 |
25267 |
469.21 |
| Mar 04 2015 |
12775 |
420.19 |
| Mar 04 2015 |
22477 |
518.23 |
| Mar 04 2015 |
25552 |
469.21 |
| Feb 25 2015 |
22519 |
518.23 |
| Feb 25 2015 |
12698 |
420.19 |
| Feb 25 2015 |
25546 |
469.21 |
| Feb 18 2015 |
22737 |
518.23 |
| Feb 18 2015 |
12763 |
420.19 |
| Feb 18 2015 |
25643 |
469.21 |
| Feb 11 2015 |
22733 |
518.23 |
| Feb 11 2015 |
12799 |
420.19 |
| Feb 11 2015 |
25646 |
469.21 |
| Feb 04 2015 |
12790 |
420.19 |
| Feb 04 2015 |
22792 |
518.23 |
| Feb 04 2015 |
25679 |
469.21 |
| Jan 28 2015 |
12818 |
420.19 |
| Jan 28 2015 |
22740 |
518.23 |
| Jan 28 2015 |
25678 |
469.21 |
| Jan 21 2015 |
12800 |
420.19 |
| Jan 21 2015 |
22780 |
518.23 |
| Jan 21 2015 |
25706 |
469.21 |
| Jan 14 2015 |
22802 |
518.23 |
| Jan 14 2015 |
12814 |
420.19 |
| Jan 14 2015 |
25705 |
469.21 |
| Jan 07 2015 |
22801 |
518.23 |
| Jan 07 2015 |
12790 |
420.19 |
| Jan 07 2015 |
25671 |
469.21 |
| Dec 31 2014 |
12790 |
420.19 |
| Dec 31 2014 |
22801 |
518.23 |
| Dec 31 2014 |
25681 |
469.21 |
| Dec 24 2014 |
22801 |
518.23 |
| Dec 24 2014 |
12790 |
420.19 |
| Dec 24 2014 |
25681 |
469.21 |
| Dec 17 2014 |
12775 |
420.19 |
| Dec 17 2014 |
22801 |
518.23 |
| Dec 17 2014 |
25673 |
469.21 |
| Dec 10 2014 |
12775 |
420.19 |
| Dec 10 2014 |
22801 |
518.23 |
| Dec 10 2014 |
25674 |
469.21 |
| Dec 03 2014 |
12775 |
420.19 |
| Dec 03 2014 |
22801 |
518.23 |
| Dec 03 2014 |
25674 |
469.21 |
| Nov 26 2014 |
22801 |
518.23 |
| Nov 26 2014 |
12775 |
420.19 |
| Nov 26 2014 |
25674 |
469.21 |
| Nov 19 2014 |
12775 |
420.19 |
| Nov 19 2014 |
22801 |
518.23 |
| Nov 19 2014 |
25674 |
469.21 |
| Nov 12 2014 |
12775 |
420.19 |
| Nov 12 2014 |
22801 |
518.23 |
| Nov 12 2014 |
25675 |
469.21 |
| Nov 05 2014 |
22801 |
518.23 |
| Nov 05 2014 |
12775 |
420.19 |
| Nov 05 2014 |
25676 |
469.21 |
| Oct 29 2014 |
22794 |
518.23 |
| Oct 29 2014 |
12775 |
420.19 |
| Oct 29 2014 |
25671 |
469.21 |
| Oct 22 2014 |
12732 |
420.19 |
| Oct 22 2014 |
22735 |
518.23 |
| Oct 22 2014 |
25678 |
469.21 |
| Oct 15 2014 |
22608 |
518.23 |
| Oct 15 2014 |
12716 |
420.19 |
| Oct 15 2014 |
25589 |
469.21 |
| Oct 08 2014 |
22634 |
518.23 |
| Oct 08 2014 |
12697 |
420.19 |
| Oct 08 2014 |
25583 |
469.21 |
| Oct 01 2014 |
12716 |
420.19 |
| Oct 01 2014 |
22640 |
518.23 |
| Oct 01 2014 |
25629 |
469.21 |
| Sep 24 2014 |
12677 |
420.19 |
| Sep 24 2014 |
22743 |
518.23 |
| Sep 24 2014 |
25643 |
469.21 |
| Sep 17 2014 |
22528 |
518.23 |
| Sep 17 2014 |
12740 |
420.19 |
| Sep 17 2014 |
25574 |
469.21 |
| Sep 10 2014 |
12623 |
420.19 |
| Sep 10 2014 |
22525 |
518.23 |
| Sep 10 2014 |
25603 |
469.21 |
| Sep 03 2014 |
12600 |
420.19 |
| Sep 03 2014 |
22601 |
518.23 |
| Sep 03 2014 |
25697 |
469.21 |
| Aug 27 2014 |
16410 |
458.82 |
| Aug 27 2014 |
22483 |
518.23 |
| Aug 27 2014 |
27047 |
478.62 |
| Aug 20 2014 |
22472 |
518.23 |
| Aug 20 2014 |
16312 |
458.82 |
| Aug 20 2014 |
27081 |
478.62 |
| Aug 13 2014 |
12971 |
422.91 |
| Aug 13 2014 |
22385 |
518.23 |
| Aug 13 2014 |
22608 |
446.74 |
| Aug 06 2014 |
13005 |
422.91 |
| Aug 06 2014 |
22615 |
518.23 |
| Aug 06 2014 |
22709 |
446.74 |
| Jul 30 2014 |
22678 |
518.23 |
| Jul 30 2014 |
13015 |
422.91 |
| Jul 30 2014 |
22879 |
446.74 |
| Jul 23 2014 |
12902 |
422.91 |
| Jul 23 2014 |
22498 |
518.23 |
| Jul 23 2014 |
22689 |
446.74 |
| Jul 16 2014 |
15678 |
452.77 |
| Jul 16 2014 |
9421 |
463.32 |
| Jul 16 2014 |
18075 |
469.39 |
| Jul 16 2014 |
20254 |
430.52 |
| Jul 09 2014 |
9216 |
463.32 |
| Jul 09 2014 |
15831 |
452.77 |
| Jul 09 2014 |
18175 |
469.39 |
| Jul 09 2014 |
20277 |
430.52 |
| Jul 02 2014 |
15977 |
452.77 |
| Jul 02 2014 |
9455 |
463.32 |
| Jul 02 2014 |
18262 |
469.39 |
| Jul 02 2014 |
20461 |
430.52 |
| Jun 25 2014 |
9291 |
463.32 |
| Jun 25 2014 |
16134 |
452.77 |
| Jun 25 2014 |
18374 |
469.39 |
| Jun 25 2014 |
20531 |
430.52 |
| Jun 18 2014 |
9226 |
463.32 |
| Jun 18 2014 |
16260 |
452.77 |
| Jun 18 2014 |
18429 |
469.39 |
| Jun 18 2014 |
20544 |
430.52 |
| Jun 11 2014 |
18302 |
469.39 |
| Jun 11 2014 |
9558 |
463.32 |
| Jun 11 2014 |
16260 |
452.77 |
| Jun 11 2014 |
20762 |
430.52 |
| Jun 04 2014 |
9703 |
463.32 |
| Jun 04 2014 |
16569 |
452.77 |
| Jun 04 2014 |
13044 |
420.55 |
| Jun 04 2014 |
20941 |
430.52 |
| May 28 2014 |
16536 |
452.77 |
| May 28 2014 |
9798 |
463.32 |
| May 28 2014 |
12986 |
420.55 |
| May 28 2014 |
20908 |
430.52 |
| May 21 2014 |
13020 |
420.55 |
| May 21 2014 |
17700 |
463.63 |
| May 21 2014 |
9817 |
463.32 |
| May 21 2014 |
24588 |
454.95 |
| May 14 2014 |
13136 |
420.55 |
| May 14 2014 |
17790 |
463.63 |
| May 14 2014 |
9996 |
463.32 |
| May 14 2014 |
24696 |
454.95 |
| May 07 2014 |
17524 |
463.63 |
| May 07 2014 |
9435 |
463.32 |
| May 07 2014 |
12773 |
420.55 |
| May 07 2014 |
24414 |
454.95 |
| Apr 30 2014 |
13234 |
420.55 |
| Apr 30 2014 |
18107 |
463.63 |
| Apr 30 2014 |
9927 |
463.32 |
| Apr 30 2014 |
25014 |
454.95 |
| Apr 23 2014 |
13506 |
420.55 |
| Apr 23 2014 |
18334 |
463.63 |
| Apr 23 2014 |
10236 |
463.32 |
| Apr 23 2014 |
25352 |
454.95 |
| Apr 16 2014 |
10070 |
463.32 |
| Apr 16 2014 |
18167 |
463.63 |
| Apr 16 2014 |
13507 |
420.55 |
| Apr 16 2014 |
25172 |
454.95 |
| Apr 09 2014 |
18368 |
463.63 |
| Apr 09 2014 |
10099 |
463.32 |
| Apr 09 2014 |
14002 |
420.55 |
| Apr 09 2014 |
25572 |
454.95 |
| Apr 02 2014 |
14040 |
420.55 |
| Apr 02 2014 |
18575 |
463.63 |
| Apr 02 2014 |
9848 |
463.32 |
| Apr 02 2014 |
25148 |
454.95 |
| Mar 26 2014 |
9836 |
463.32 |
| Mar 26 2014 |
17032 |
444.83 |
| Mar 26 2014 |
13781 |
420.55 |
| Mar 26 2014 |
20407 |
424.17 |
| Mar 19 2014 |
9938 |
463.32 |
| Mar 19 2014 |
19099 |
463.63 |
| Mar 19 2014 |
13727 |
420.55 |
| Mar 19 2014 |
25039 |
454.95 |
| Mar 12 2014 |
19084 |
463.63 |
| Mar 12 2014 |
9929 |
463.32 |
| Mar 12 2014 |
13751 |
420.55 |
| Mar 12 2014 |
25059 |
454.95 |
| Mar 05 2014 |
13563 |
420.55 |
| Mar 05 2014 |
19122 |
463.63 |
| Mar 05 2014 |
9837 |
463.32 |
| Mar 05 2014 |
24906 |
454.95 |
| Feb 26 2014 |
19114 |
463.63 |
| Feb 26 2014 |
9914 |
463.32 |
| Feb 26 2014 |
13494 |
420.55 |
| Feb 26 2014 |
24849 |
454.95 |
| Feb 19 2014 |
9980 |
463.32 |
| Feb 19 2014 |
19149 |
463.63 |
| Feb 19 2014 |
13564 |
420.55 |
| Feb 19 2014 |
24887 |
454.95 |
| Feb 12 2014 |
13546 |
420.55 |
| Feb 12 2014 |
19132 |
463.63 |
| Feb 12 2014 |
10082 |
463.32 |
| Feb 12 2014 |
24829 |
454.95 |
| Feb 05 2014 |
10051 |
463.32 |
| Feb 05 2014 |
19280 |
463.63 |
| Feb 05 2014 |
13576 |
420.55 |
| Feb 05 2014 |
24956 |
454.95 |
| Jan 29 2014 |
19424 |
463.63 |
| Jan 29 2014 |
10051 |
463.32 |
| Jan 29 2014 |
13512 |
420.55 |
| Jan 29 2014 |
24974 |
454.95 |
| Jan 22 2014 |
10073 |
463.32 |
| Jan 22 2014 |
19381 |
463.63 |
| Jan 22 2014 |
13455 |
420.55 |
| Jan 22 2014 |
24881 |
454.95 |
| Jan 15 2014 |
10073 |
463.32 |
| Jan 15 2014 |
19442 |
463.63 |
| Jan 15 2014 |
13462 |
420.55 |
| Jan 15 2014 |
24926 |
454.95 |
| Jan 08 2014 |
19478 |
463.63 |
| Jan 08 2014 |
10073 |
463.32 |
| Jan 08 2014 |
13384 |
420.55 |
| Jan 08 2014 |
24841 |
454.95 |
| Jan 01 2014 |
19481 |
463.63 |
| Jan 01 2014 |
10073 |
463.32 |
| Jan 01 2014 |
13384 |
420.55 |
| Jan 01 2014 |
24842 |
454.95 |
| Dec 25 2013 |
13384 |
420.55 |
| Dec 25 2013 |
10111 |
463.32 |
| Dec 25 2013 |
19481 |
463.63 |
| Dec 25 2013 |
24851 |
454.95 |
| Dec 18 2013 |
10111 |
463.32 |
| Dec 18 2013 |
19481 |
463.63 |
| Dec 18 2013 |
13384 |
420.55 |
| Dec 18 2013 |
24851 |
454.95 |
| Dec 11 2013 |
10112 |
463.32 |
| Dec 11 2013 |
19481 |
463.63 |
| Dec 11 2013 |
13385 |
420.55 |
| Dec 11 2013 |
24852 |
454.95 |
| Dec 04 2013 |
13386 |
420.55 |
| Dec 04 2013 |
19481 |
463.63 |
| Dec 04 2013 |
10112 |
463.32 |
| Dec 04 2013 |
24853 |
454.95 |
| Nov 27 2013 |
13386 |
420.55 |
| Nov 27 2013 |
19481 |
463.63 |
| Nov 27 2013 |
10112 |
463.32 |
| Nov 27 2013 |
24853 |
454.95 |
| Nov 20 2013 |
19481 |
463.63 |
| Nov 20 2013 |
10113 |
463.32 |
| Nov 20 2013 |
13386 |
420.55 |
| Nov 20 2013 |
24854 |
454.95 |
| Nov 13 2013 |
13386 |
420.55 |
| Nov 13 2013 |
19483 |
463.63 |
| Nov 13 2013 |
10113 |
463.32 |
| Nov 13 2013 |
24855 |
454.95 |
| Nov 06 2013 |
13386 |
420.55 |
| Nov 06 2013 |
10113 |
463.32 |
| Nov 06 2013 |
19484 |
463.63 |
| Nov 06 2013 |
24855 |
454.95 |
| Oct 30 2013 |
10113 |
463.32 |
| Oct 30 2013 |
19482 |
463.63 |
| Oct 30 2013 |
13386 |
420.55 |
| Oct 30 2013 |
24853 |
454.95 |
| Oct 23 2013 |
19483 |
463.63 |
| Oct 23 2013 |
10113 |
463.32 |
| Oct 23 2013 |
13377 |
420.55 |
| Oct 23 2013 |
24849 |
454.95 |
| Oct 16 2013 |
13402 |
420.55 |
| Oct 16 2013 |
19438 |
463.63 |
| Oct 16 2013 |
10047 |
463.32 |
| Oct 16 2013 |
24824 |
454.95 |
| Oct 09 2013 |
9938 |
463.32 |
| Oct 09 2013 |
19423 |
463.63 |
| Oct 09 2013 |
13259 |
420.55 |
| Oct 09 2013 |
24657 |
454.95 |
| Oct 02 2013 |
19406 |
463.63 |
| Oct 02 2013 |
10020 |
463.32 |
| Oct 02 2013 |
13287 |
420.55 |
| Oct 02 2013 |
24712 |
454.95 |
| Sep 25 2013 |
19309 |
463.63 |
| Sep 25 2013 |
9991 |
463.32 |
| Sep 25 2013 |
13262 |
420.55 |
| Sep 25 2013 |
24659 |
454.95 |
| Sep 18 2013 |
13145 |
420.55 |
| Sep 18 2013 |
19225 |
463.63 |
| Sep 18 2013 |
9913 |
463.32 |
| Sep 18 2013 |
24433 |
454.95 |
| Sep 11 2013 |
9805 |
463.32 |
| Sep 11 2013 |
19109 |
463.63 |
| Sep 11 2013 |
13125 |
420.55 |
| Sep 11 2013 |
24266 |
454.95 |
| Sep 04 2013 |
17337 |
446.71 |
| Sep 04 2013 |
9911 |
463.32 |
| Sep 04 2013 |
13263 |
420.55 |
| Sep 04 2013 |
22872 |
444.32 |
| Aug 28 2013 |
13208 |
420.55 |
| Aug 28 2013 |
10165 |
463.32 |
| Aug 28 2013 |
25359 |
542.33 |
| Aug 28 2013 |
27211 |
475.4 |
