| May 26 2026 |
6190 |
294.7 |
| May 19 2026 |
6318 |
294.7 |
| May 12 2026 |
5974 |
294.7 |
| May 05 2026 |
5973 |
294.7 |
| Apr 28 2026 |
6025 |
294.7 |
| Apr 21 2026 |
6528 |
294.7 |
| Apr 14 2026 |
6571 |
294.7 |
| Apr 07 2026 |
7496 |
294.7 |
| Mar 31 2026 |
7435 |
294.7 |
| Mar 24 2026 |
7420 |
294.7 |
| Mar 17 2026 |
7438 |
294.7 |
| Mar 10 2026 |
7470 |
294.7 |
| Mar 03 2026 |
7497 |
294.7 |
| Feb 24 2026 |
7651 |
294.7 |
| Feb 17 2026 |
7675 |
294.7 |
| Feb 10 2026 |
7675 |
294.7 |
| Feb 03 2026 |
7675 |
294.7 |
| Jan 27 2026 |
7663 |
294.7 |
| Jan 20 2026 |
7660 |
294.7 |
| Jan 13 2026 |
7660 |
294.7 |
| Jan 06 2026 |
7660 |
294.7 |
| Dec 30 2025 |
7663 |
294.7 |
| Dec 23 2025 |
7660 |
294.7 |
| Dec 16 2025 |
7660 |
294.7 |
| Dec 09 2025 |
7426 |
294.7 |
| Dec 02 2025 |
7364 |
294.7 |
| Nov 25 2025 |
7225 |
294.7 |
| Nov 18 2025 |
7224 |
294.7 |
| Nov 11 2025 |
6819 |
294.7 |
| Nov 04 2025 |
6826 |
294.7 |
| Oct 28 2025 |
7025 |
294.7 |
| Oct 21 2025 |
7033 |
294.7 |
| Oct 14 2025 |
7172 |
294.7 |
| Oct 07 2025 |
7263 |
294.7 |
| Sep 30 2025 |
7314 |
294.7 |
| Sep 23 2025 |
7368 |
294.7 |
| Sep 16 2025 |
7274 |
294.7 |
| Sep 09 2025 |
7417 |
294.7 |
| Sep 02 2025 |
6020 |
294.7 |
| Aug 26 2025 |
6007 |
294.7 |
| Aug 19 2025 |
6055 |
294.7 |
| Aug 12 2025 |
6297 |
294.7 |
| Aug 05 2025 |
6657 |
294.7 |
| Jul 29 2025 |
6710 |
294.7 |
| Jul 22 2025 |
6526 |
294.7 |
| Jul 15 2025 |
6633 |
294.7 |
| Jul 08 2025 |
6637 |
294.7 |
| Jul 01 2025 |
6541 |
294.7 |
| Jun 24 2025 |
6558 |
294.7 |
| Jun 17 2025 |
6678 |
294.7 |
| Oct 16 2024 |
8379 |
379.77 |
| Oct 09 2024 |
8637 |
379.77 |
| Oct 02 2024 |
3795 |
379.77 |
| Sep 25 2024 |
3185 |
371.5 |
| Sep 18 2024 |
3097 |
371.5 |
| Sep 11 2024 |
1700 |
381 |
| Sep 04 2024 |
1795 |
381 |
| Aug 28 2024 |
2327 |
396.34 |
| Aug 21 2024 |
2403 |
396.34 |
| Aug 14 2024 |
2428 |
396.34 |
| Aug 07 2024 |
2429 |
396.34 |
| Jul 31 2024 |
2451 |
396.34 |
| Jul 24 2024 |
2369 |
396.34 |
| Jul 17 2024 |
2387 |
396.34 |
| Jul 10 2024 |
2333 |
396.34 |
| Jul 03 2024 |
2341 |
396.34 |
| Jun 26 2024 |
2263 |
396.34 |
| Jun 19 2024 |
2297 |
396.34 |
| Jun 12 2024 |
2265 |
396.34 |
| Jun 05 2024 |
2171 |
396.34 |
| May 29 2024 |
2155 |
396.34 |
| May 22 2024 |
2088 |
396.34 |
| May 15 2024 |
2185 |
396.34 |
| May 08 2024 |
2178 |
396.34 |
| May 01 2024 |
2221 |
396.34 |
| Apr 24 2024 |
3388 |
396.34 |
| Apr 17 2024 |
3475 |
396.34 |
| Apr 10 2024 |
3396 |
396.34 |
| Apr 03 2024 |
3369 |
396.34 |
| Mar 27 2024 |
3333 |
396.34 |
| Mar 21 2024 |
3338 |
396.34 |
| Mar 14 2024 |
3333 |
396.34 |
| Mar 07 2024 |
3347 |
396.34 |
| Feb 29 2024 |
3353 |
396.34 |
| Feb 22 2024 |
3360 |
396.34 |
| Feb 15 2024 |
3388 |
396.34 |
| Feb 08 2024 |
3403 |
396.34 |
| Feb 01 2024 |
3412 |
396.34 |
| Jan 25 2024 |
3424 |
396.34 |
| Jan 18 2024 |
3437 |
396.34 |
| Jan 11 2024 |
3449 |
396.34 |
| Jan 04 2024 |
3449 |
396.34 |
| Dec 28 2023 |
3428 |
396.34 |
| Dec 21 2023 |
3428 |
396.34 |
| Dec 14 2023 |
3428 |
396.34 |
| Dec 07 2023 |
3406 |
396.34 |
| Sep 16 2021 |
14289 |
645.98 |
| Sep 09 2021 |
14360 |
645.98 |
| Sep 02 2021 |
14503 |
648.14 |
| Aug 26 2021 |
14451 |
648.14 |
| Aug 19 2021 |
6058 |
658.65 |
| Aug 12 2021 |
6430 |
658.65 |
| Aug 05 2021 |
6446 |
658.65 |
| Jul 29 2021 |
6572 |
658.65 |
| Jul 22 2021 |
6654 |
658.65 |
| Jul 15 2021 |
6733 |
658.65 |
| Jul 08 2021 |
6788 |
658.65 |
| Jul 01 2021 |
6762 |
658.65 |
| Jun 24 2021 |
6787 |
658.65 |
| Jun 01 2021 |
6511 |
658.65 |
| May 01 2021 |
6531 |
658.65 |
| Apr 01 2021 |
7036 |
658.65 |
| Mar 01 2021 |
7530 |
658.65 |
| Feb 01 2021 |
7460 |
658.65 |
| Jan 01 2021 |
7402 |
658.65 |
| Dec 01 2020 |
6577 |
658.65 |
| Nov 01 2020 |
7430 |
658.65 |
| Oct 01 2020 |
7345 |
658.65 |
| Sep 01 2020 |
7452 |
658.65 |
| Aug 01 2020 |
7304 |
658.65 |
| Jul 01 2020 |
7965 |
658.65 |
| Apr 01 2020 |
9511 |
658.65 |
| Mar 01 2020 |
9645 |
658.65 |
| Feb 01 2020 |
9673 |
658.65 |
| Jan 01 2020 |
9680 |
658.65 |
| Dec 01 2019 |
9662 |
658.65 |
| Nov 01 2019 |
9567 |
658.65 |
| Oct 01 2019 |
9179 |
658.65 |
| Sep 01 2019 |
22112 |
679.67 |
| Jul 16 2014 |
22300 |
532.52 |
| Jul 16 2014 |
12328 |
545.34 |
| Jul 16 2014 |
22819 |
519.8 |
| Jul 16 2014 |
33857 |
532.54 |
| Jul 09 2014 |
12033 |
545.34 |
| Jul 09 2014 |
22479 |
532.52 |
| Jul 09 2014 |
22929 |
519.8 |
| Jul 09 2014 |
33947 |
532.54 |
| Jul 02 2014 |
22700 |
532.52 |
| Jul 02 2014 |
12360 |
545.34 |
| Jul 02 2014 |
23044 |
519.8 |
| Jul 02 2014 |
34226 |
532.54 |
| Jun 25 2014 |
12169 |
545.34 |
| Jun 25 2014 |
22881 |
532.52 |
| Jun 25 2014 |
23152 |
519.8 |
| Jun 25 2014 |
34391 |
532.54 |
| Jun 18 2014 |
12071 |
545.34 |
| Jun 18 2014 |
23053 |
532.52 |
| Jun 18 2014 |
23219 |
519.8 |
| Jun 18 2014 |
34432 |
532.54 |
| Jun 11 2014 |
23031 |
519.8 |
| Jun 11 2014 |
12436 |
545.34 |
| Jun 11 2014 |
23034 |
532.52 |
| Jun 11 2014 |
34574 |
532.54 |
| Jun 04 2014 |
12653 |
545.34 |
| Jun 04 2014 |
23485 |
532.52 |
| Jun 04 2014 |
23249 |
519.8 |
| Jun 04 2014 |
34897 |
532.54 |
| May 28 2014 |
23401 |
532.52 |
| May 28 2014 |
12768 |
545.34 |
| May 28 2014 |
23004 |
519.8 |
| May 28 2014 |
34713 |
532.54 |
| May 21 2014 |
23067 |
519.8 |
| May 21 2014 |
23436 |
532.52 |
| May 21 2014 |
12810 |
545.34 |
| May 21 2014 |
34863 |
532.54 |
| May 14 2014 |
23208 |
519.8 |
| May 14 2014 |
23582 |
532.52 |
| May 14 2014 |
13073 |
545.34 |
| May 14 2014 |
35026 |
532.54 |
| May 07 2014 |
23133 |
532.52 |
| May 07 2014 |
12406 |
545.34 |
| May 07 2014 |
22657 |
519.8 |
| May 07 2014 |
34514 |
532.54 |
| Apr 30 2014 |
23304 |
519.8 |
| Apr 30 2014 |
23901 |
532.52 |
| Apr 30 2014 |
12987 |
545.34 |
| Apr 30 2014 |
35302 |
532.54 |
| Apr 23 2014 |
23777 |
519.8 |
| Apr 23 2014 |
24178 |
532.52 |
| Apr 23 2014 |
13382 |
545.34 |
| Apr 23 2014 |
35802 |
532.54 |
| Apr 16 2014 |
13097 |
545.34 |
| Apr 16 2014 |
23979 |
532.52 |
| Apr 16 2014 |
23712 |
519.8 |
| Apr 16 2014 |
35539 |
532.54 |
| Apr 09 2014 |
24312 |
532.52 |
| Apr 09 2014 |
13134 |
545.34 |
| Apr 09 2014 |
24549 |
519.8 |
| Apr 09 2014 |
36127 |
532.54 |
| Apr 02 2014 |
24525 |
519.8 |
| Apr 02 2014 |
24479 |
532.52 |
| Apr 02 2014 |
12793 |
545.34 |
| Apr 02 2014 |
35466 |
532.54 |
| Mar 26 2014 |
12806 |
545.34 |
| Mar 26 2014 |
24955 |
532.52 |
| Mar 26 2014 |
24037 |
519.8 |
| Mar 26 2014 |
35384 |
532.54 |
| Mar 19 2014 |
12877 |
545.34 |
| Mar 19 2014 |
25140 |
532.52 |
| Mar 19 2014 |
23949 |
519.8 |
| Mar 19 2014 |
35342 |
532.54 |
| Mar 12 2014 |
25129 |
532.52 |
| Mar 12 2014 |
12866 |
545.34 |
| Mar 12 2014 |
23924 |
519.8 |
| Mar 12 2014 |
35368 |
532.54 |
| Mar 05 2014 |
23437 |
519.8 |
| Mar 05 2014 |
25141 |
532.52 |
| Mar 05 2014 |
12706 |
545.34 |
| Mar 05 2014 |
35091 |
532.54 |
| Feb 26 2014 |
25100 |
532.52 |
| Feb 26 2014 |
12842 |
545.34 |
| Feb 26 2014 |
23300 |
519.8 |
| Feb 26 2014 |
34975 |
532.54 |
| Feb 19 2014 |
12933 |
545.34 |
| Feb 19 2014 |
25132 |
532.52 |
| Feb 19 2014 |
23399 |
519.8 |
| Feb 19 2014 |
34982 |
532.54 |
| Feb 12 2014 |
23339 |
519.8 |
| Feb 12 2014 |
25117 |
532.52 |
| Feb 12 2014 |
13098 |
545.34 |
| Feb 12 2014 |
34883 |
532.54 |
| Feb 05 2014 |
13034 |
545.34 |
| Feb 05 2014 |
25314 |
532.52 |
| Feb 05 2014 |
23365 |
519.8 |
| Feb 05 2014 |
35018 |
532.54 |
| Jan 29 2014 |
25495 |
532.52 |
| Jan 29 2014 |
13034 |
545.34 |
| Jan 29 2014 |
23207 |
519.8 |
| Jan 29 2014 |
35011 |
532.54 |
| Jan 22 2014 |
13056 |
545.34 |
| Jan 22 2014 |
25413 |
532.52 |
| Jan 22 2014 |
23089 |
519.8 |
| Jan 22 2014 |
34828 |
532.54 |
| Jan 15 2014 |
13056 |
545.34 |
| Jan 15 2014 |
25491 |
532.52 |
| Jan 15 2014 |
23104 |
519.8 |
| Jan 15 2014 |
34907 |
532.54 |
| Jan 08 2014 |
25541 |
532.52 |
| Jan 08 2014 |
13056 |
545.34 |
| Jan 08 2014 |
22962 |
519.8 |
| Jan 08 2014 |
34822 |
532.54 |
| Jan 01 2014 |
25547 |
532.52 |
| Jan 01 2014 |
13056 |
545.34 |
| Jan 01 2014 |
22962 |
519.8 |
| Jan 01 2014 |
34827 |
532.54 |
| Dec 25 2013 |
22962 |
519.8 |
| Dec 25 2013 |
13135 |
545.34 |
| Dec 25 2013 |
25547 |
532.52 |
| Dec 25 2013 |
34845 |
532.54 |
| Dec 18 2013 |
13135 |
545.34 |
| Dec 18 2013 |
25547 |
532.52 |
| Dec 18 2013 |
22962 |
519.8 |
| Dec 18 2013 |
34845 |
532.54 |
| Dec 11 2013 |
13136 |
545.34 |
| Dec 11 2013 |
25547 |
532.52 |
| Dec 11 2013 |
22963 |
519.8 |
| Dec 11 2013 |
34846 |
532.54 |
| Dec 04 2013 |
22964 |
519.8 |
| Dec 04 2013 |
25549 |
532.52 |
| Dec 04 2013 |
13136 |
545.34 |
| Dec 04 2013 |
34849 |
532.54 |
| Nov 27 2013 |
22964 |
519.8 |
| Nov 27 2013 |
25549 |
532.52 |
| Nov 27 2013 |
13136 |
545.34 |
| Nov 27 2013 |
34849 |
532.54 |
| Nov 20 2013 |
25549 |
532.52 |
| Nov 20 2013 |
13137 |
545.34 |
| Nov 20 2013 |
22964 |
519.8 |
| Nov 20 2013 |
34850 |
532.54 |
| Nov 13 2013 |
22965 |
519.8 |
| Nov 13 2013 |
25550 |
532.52 |
| Nov 13 2013 |
13137 |
545.34 |
| Nov 13 2013 |
34851 |
532.54 |
| Nov 06 2013 |
22965 |
519.8 |
| Nov 06 2013 |
13137 |
545.34 |
| Nov 06 2013 |
25551 |
532.52 |
| Nov 06 2013 |
34852 |
532.54 |
| Oct 30 2013 |
13137 |
545.34 |
| Oct 30 2013 |
25549 |
532.52 |
| Oct 30 2013 |
22965 |
519.8 |
| Oct 30 2013 |
34850 |
532.54 |
| Oct 23 2013 |
25550 |
532.52 |
| Oct 23 2013 |
13137 |
545.34 |
| Oct 23 2013 |
22952 |
519.8 |
| Oct 23 2013 |
34847 |
532.54 |
| Oct 16 2013 |
22948 |
519.8 |
| Oct 16 2013 |
25485 |
532.52 |
| Oct 16 2013 |
13010 |
545.34 |
| Oct 16 2013 |
34755 |
532.54 |
| Oct 09 2013 |
12835 |
545.34 |
| Oct 09 2013 |
25431 |
532.52 |
| Oct 09 2013 |
22646 |
519.8 |
| Oct 09 2013 |
34403 |
532.54 |
| Oct 02 2013 |
25421 |
532.52 |
| Oct 02 2013 |
12948 |
545.34 |
| Oct 02 2013 |
22736 |
519.8 |
| Oct 02 2013 |
34512 |
532.54 |
| Sep 25 2013 |
25327 |
532.52 |
| Sep 25 2013 |
12914 |
545.34 |
| Sep 25 2013 |
22728 |
519.8 |
| Sep 25 2013 |
34476 |
532.54 |
| Sep 18 2013 |
22527 |
519.8 |
| Sep 18 2013 |
25195 |
532.52 |
| Sep 18 2013 |
12776 |
545.34 |
| Sep 18 2013 |
34156 |
532.54 |
| Sep 11 2013 |
12643 |
545.34 |
| Sep 11 2013 |
25017 |
532.52 |
| Sep 11 2013 |
22457 |
519.8 |
| Sep 11 2013 |
33928 |
532.54 |
| Sep 04 2013 |
24911 |
532.52 |
| Sep 04 2013 |
12778 |
545.34 |
| Sep 04 2013 |
22652 |
519.8 |
| Sep 04 2013 |
34079 |
532.54 |
| Aug 28 2013 |
22497 |
519.8 |
| Aug 28 2013 |
13043 |
545.34 |
| Aug 28 2013 |
24794 |
532.52 |
| Aug 28 2013 |
33903 |
532.54 |
