| Jun 06 2026 |
9450 |
404.44 |
| Jun 02 2026 |
9405 |
404.44 |
| May 26 2026 |
11147 |
404.44 |
| May 19 2026 |
11359 |
404.44 |
| May 12 2026 |
10849 |
404.44 |
| May 05 2026 |
10882 |
404.44 |
| Apr 28 2026 |
11030 |
404.44 |
| Apr 21 2026 |
12897 |
404.44 |
| Apr 14 2026 |
12984 |
404.44 |
| Apr 07 2026 |
14775 |
404.44 |
| Mar 31 2026 |
14665 |
404.44 |
| Mar 24 2026 |
14631 |
404.44 |
| Mar 17 2026 |
14927 |
404.44 |
| Mar 10 2026 |
15151 |
404.44 |
| Mar 03 2026 |
15272 |
404.44 |
| Feb 24 2026 |
15675 |
404.44 |
| Feb 17 2026 |
15837 |
404.44 |
| Feb 10 2026 |
15854 |
404.44 |
| Feb 03 2026 |
15854 |
404.44 |
| Jan 27 2026 |
15820 |
404.44 |
| Jan 20 2026 |
15820 |
404.44 |
| Jan 13 2026 |
15820 |
404.44 |
| Jan 06 2026 |
15820 |
404.44 |
| Dec 30 2025 |
15820 |
404.44 |
| Dec 23 2025 |
15820 |
404.44 |
| Dec 16 2025 |
15820 |
404.44 |
| Dec 09 2025 |
15424 |
404.44 |
| Dec 02 2025 |
15099 |
404.44 |
| Nov 25 2025 |
14558 |
404.44 |
| Nov 18 2025 |
14660 |
404.44 |
| Jul 15 2015 |
21426 |
515.1 |
| Jul 15 2015 |
12495 |
524.68 |
| Jul 15 2015 |
26357 |
576.89 |
| Jul 15 2015 |
34048 |
538.89 |
| Jul 08 2015 |
12545 |
524.68 |
| Jul 08 2015 |
21461 |
515.1 |
| Jul 08 2015 |
26445 |
576.89 |
| Jul 08 2015 |
34220 |
538.89 |
| Jul 01 2015 |
21581 |
515.1 |
| Jul 01 2015 |
12700 |
524.68 |
| Jul 01 2015 |
26609 |
576.89 |
| Jul 01 2015 |
34378 |
538.89 |
| Jun 24 2015 |
12663 |
524.68 |
| Jun 24 2015 |
21631 |
515.1 |
| Jun 24 2015 |
26623 |
576.89 |
| Jun 24 2015 |
34485 |
538.89 |
| Jun 17 2015 |
12502 |
524.68 |
| Jun 17 2015 |
21725 |
515.1 |
| Jun 17 2015 |
26411 |
576.89 |
| Jun 17 2015 |
34459 |
538.89 |
| Jun 10 2015 |
26731 |
576.89 |
| Jun 10 2015 |
12637 |
524.68 |
| Jun 10 2015 |
21752 |
515.1 |
| Jun 10 2015 |
34617 |
538.89 |
| Jun 03 2015 |
21713 |
515.1 |
| Jun 03 2015 |
12520 |
524.68 |
| Jun 03 2015 |
26906 |
576.89 |
| Jun 03 2015 |
34872 |
538.89 |
| May 27 2015 |
12237 |
524.68 |
| May 27 2015 |
21667 |
515.1 |
| May 27 2015 |
26635 |
576.89 |
| May 27 2015 |
34536 |
538.89 |
| May 20 2015 |
26758 |
576.89 |
| May 20 2015 |
12215 |
524.68 |
| May 20 2015 |
21735 |
515.1 |
| May 20 2015 |
34604 |
538.89 |
| May 13 2015 |
21598 |
515.1 |
| May 13 2015 |
12208 |
524.68 |
| May 13 2015 |
27127 |
576.89 |
| May 13 2015 |
34715 |
538.89 |
| May 06 2015 |
11563 |
524.68 |
| May 06 2015 |
26904 |
576.89 |
| May 06 2015 |
21160 |
515.1 |
| May 06 2015 |
34309 |
538.89 |
| Apr 29 2015 |
21296 |
515.1 |
| Apr 29 2015 |
11936 |
524.68 |
| Apr 29 2015 |
27261 |
576.89 |
| Apr 29 2015 |
34553 |
538.89 |
| Apr 22 2015 |
27379 |
576.89 |
| Apr 22 2015 |
21423 |
515.1 |
| Apr 22 2015 |
12180 |
524.68 |
| Apr 22 2015 |
34744 |
538.89 |
| Apr 15 2015 |
12009 |
524.68 |
| Apr 15 2015 |
21251 |
515.1 |
| Apr 15 2015 |
26705 |
576.89 |
| Apr 15 2015 |
34233 |
538.89 |
| Apr 08 2015 |
26878 |
576.89 |
| Apr 08 2015 |
21536 |
515.1 |
| Apr 08 2015 |
12059 |
524.68 |
| Apr 08 2015 |
34418 |
538.89 |
| Apr 01 2015 |
12045 |
524.68 |
| Apr 01 2015 |
21741 |
515.1 |
| Apr 01 2015 |
27062 |
576.89 |
| Apr 01 2015 |
35075 |
538.89 |
| Mar 25 2015 |
21523 |
515.1 |
| Mar 25 2015 |
26321 |
576.89 |
| Mar 25 2015 |
11839 |
524.68 |
| Mar 25 2015 |
34120 |
538.89 |
| Mar 18 2015 |
20991 |
515.1 |
| Mar 18 2015 |
11130 |
524.68 |
| Mar 18 2015 |
24927 |
576.89 |
| Mar 18 2015 |
32840 |
538.89 |
| Mar 11 2015 |
25530 |
576.89 |
| Mar 11 2015 |
21205 |
515.1 |
| Mar 11 2015 |
11628 |
524.68 |
| Mar 11 2015 |
33703 |
538.89 |
| Mar 04 2015 |
11853 |
524.68 |
| Mar 04 2015 |
21511 |
515.1 |
| Mar 04 2015 |
25999 |
576.89 |
| Mar 04 2015 |
34115 |
538.89 |
| Feb 25 2015 |
26003 |
576.89 |
| Feb 25 2015 |
11739 |
524.68 |
| Feb 25 2015 |
21355 |
515.1 |
| Feb 25 2015 |
34108 |
538.89 |
| Feb 18 2015 |
26260 |
576.89 |
| Feb 18 2015 |
11845 |
524.68 |
| Feb 18 2015 |
21459 |
515.1 |
| Feb 18 2015 |
34223 |
538.89 |
| Feb 11 2015 |
26250 |
576.89 |
| Feb 11 2015 |
21568 |
515.1 |
| Feb 11 2015 |
11967 |
524.68 |
| Feb 11 2015 |
34251 |
538.89 |
| Feb 04 2015 |
21551 |
515.1 |
| Feb 04 2015 |
12008 |
524.68 |
| Feb 04 2015 |
26331 |
576.89 |
| Feb 04 2015 |
34279 |
538.89 |
| Jan 28 2015 |
12008 |
524.68 |
| Jan 28 2015 |
21589 |
515.1 |
| Jan 28 2015 |
26301 |
576.89 |
| Jan 28 2015 |
34247 |
538.89 |
| Jan 21 2015 |
12039 |
524.68 |
| Jan 21 2015 |
21574 |
515.1 |
| Jan 21 2015 |
26349 |
576.89 |
| Jan 21 2015 |
34292 |
538.89 |
| Jan 14 2015 |
26366 |
576.89 |
| Jan 14 2015 |
12039 |
524.68 |
| Jan 14 2015 |
21557 |
515.1 |
| Jan 14 2015 |
34293 |
538.89 |
| Jan 07 2015 |
26365 |
576.89 |
| Jan 07 2015 |
21539 |
515.1 |
| Jan 07 2015 |
12039 |
524.68 |
| Jan 07 2015 |
34277 |
538.89 |
| Dec 31 2014 |
21541 |
515.1 |
| Dec 31 2014 |
26365 |
576.89 |
| Dec 31 2014 |
12103 |
524.68 |
| Dec 31 2014 |
34302 |
538.89 |
| Dec 24 2014 |
26365 |
576.89 |
| Dec 24 2014 |
21541 |
515.1 |
| Dec 24 2014 |
12103 |
524.68 |
| Dec 24 2014 |
34302 |
538.89 |
| Dec 17 2014 |
12103 |
524.68 |
| Dec 17 2014 |
21523 |
515.1 |
| Dec 17 2014 |
26365 |
576.89 |
| Dec 17 2014 |
34290 |
538.89 |
| Dec 10 2014 |
12103 |
524.68 |
| Dec 10 2014 |
21524 |
515.1 |
| Dec 10 2014 |
26365 |
576.89 |
| Dec 10 2014 |
34291 |
538.89 |
| Dec 03 2014 |
12104 |
524.68 |
| Dec 03 2014 |
21524 |
515.1 |
| Dec 03 2014 |
26365 |
576.89 |
| Dec 03 2014 |
34291 |
538.89 |
| Nov 26 2014 |
26365 |
576.89 |
| Nov 26 2014 |
21524 |
515.1 |
| Nov 26 2014 |
12104 |
524.68 |
| Nov 26 2014 |
34291 |
538.89 |
| Nov 19 2014 |
12103 |
524.68 |
| Nov 19 2014 |
21524 |
515.1 |
| Nov 19 2014 |
26365 |
576.89 |
| Nov 19 2014 |
34290 |
538.89 |
| Nov 12 2014 |
21525 |
515.1 |
| Nov 12 2014 |
12103 |
524.68 |
| Nov 12 2014 |
26365 |
576.89 |
| Nov 12 2014 |
34293 |
538.89 |
| Nov 05 2014 |
26365 |
576.89 |
| Nov 05 2014 |
12103 |
524.68 |
| Nov 05 2014 |
21525 |
515.1 |
| Nov 05 2014 |
34295 |
538.89 |
| Oct 29 2014 |
26356 |
576.89 |
| Oct 29 2014 |
21525 |
515.1 |
| Oct 29 2014 |
12103 |
524.68 |
| Oct 29 2014 |
34290 |
538.89 |
| Oct 22 2014 |
12067 |
524.68 |
| Oct 22 2014 |
21441 |
515.1 |
| Oct 22 2014 |
26285 |
576.89 |
| Oct 22 2014 |
34289 |
538.89 |
| Oct 15 2014 |
26126 |
576.89 |
| Oct 15 2014 |
21420 |
515.1 |
| Oct 15 2014 |
12055 |
524.68 |
| Oct 15 2014 |
34161 |
538.89 |
| Oct 08 2014 |
26151 |
576.89 |
| Oct 08 2014 |
21382 |
515.1 |
| Oct 08 2014 |
12044 |
524.68 |
| Oct 08 2014 |
34151 |
538.89 |
| Oct 01 2014 |
21426 |
515.1 |
| Oct 01 2014 |
12070 |
524.68 |
| Oct 01 2014 |
26160 |
576.89 |
| Oct 01 2014 |
34215 |
538.89 |
| Sep 24 2014 |
12031 |
524.68 |
| Sep 24 2014 |
21299 |
515.1 |
| Sep 24 2014 |
26253 |
576.89 |
| Sep 24 2014 |
34202 |
538.89 |
| Sep 17 2014 |
25996 |
576.89 |
| Sep 17 2014 |
11968 |
524.68 |
| Sep 17 2014 |
21345 |
515.1 |
| Sep 17 2014 |
34082 |
538.89 |
| Sep 10 2014 |
12029 |
524.68 |
| Sep 10 2014 |
21159 |
515.1 |
| Sep 10 2014 |
25983 |
576.89 |
| Sep 10 2014 |
34134 |
538.89 |
| Sep 03 2014 |
12026 |
524.68 |
| Sep 03 2014 |
21097 |
515.1 |
| Sep 03 2014 |
26053 |
576.89 |
| Sep 03 2014 |
34183 |
538.89 |
| Aug 27 2014 |
21249 |
515.1 |
| Aug 27 2014 |
11834 |
524.68 |
| Aug 27 2014 |
25922 |
576.89 |
| Aug 27 2014 |
34289 |
538.89 |
| Aug 20 2014 |
25869 |
576.89 |
| Aug 20 2014 |
21144 |
515.1 |
| Aug 20 2014 |
11814 |
524.68 |
| Aug 20 2014 |
34351 |
538.89 |
| Aug 13 2014 |
11776 |
524.68 |
| Aug 13 2014 |
21270 |
515.1 |
| Aug 13 2014 |
25785 |
576.89 |
| Aug 13 2014 |
34459 |
538.89 |
| Aug 06 2014 |
11690 |
524.68 |
| Aug 06 2014 |
21376 |
515.1 |
| Aug 06 2014 |
26040 |
576.89 |
| Aug 06 2014 |
34625 |
538.89 |
| Jul 16 2014 |
13603 |
620.9 |
| Jul 16 2014 |
26434 |
584.16 |
| Jul 16 2014 |
38718 |
602.53 |
| Jul 09 2014 |
13247 |
620.9 |
| Jul 09 2014 |
26564 |
584.16 |
| Jul 09 2014 |
38841 |
602.53 |
| Jul 02 2014 |
13609 |
620.9 |
| Jul 02 2014 |
26659 |
584.16 |
| Jul 02 2014 |
39142 |
602.53 |
| Jun 25 2014 |
13413 |
620.9 |
| Jun 25 2014 |
26789 |
584.16 |
| Jun 25 2014 |
39392 |
602.53 |
| Jun 18 2014 |
13297 |
620.9 |
| Jun 18 2014 |
26865 |
584.16 |
| Jun 18 2014 |
39395 |
602.53 |
| Jun 11 2014 |
26615 |
584.16 |
| Jun 11 2014 |
13677 |
620.9 |
| Jun 11 2014 |
39540 |
602.53 |
| Jun 04 2014 |
13933 |
620.9 |
| Jun 04 2014 |
26905 |
584.16 |
| Jun 04 2014 |
39940 |
602.53 |
| May 28 2014 |
14067 |
620.9 |
| May 28 2014 |
26608 |
584.16 |
| May 28 2014 |
39684 |
602.53 |
| May 21 2014 |
26701 |
584.16 |
| May 21 2014 |
14116 |
620.9 |
| May 21 2014 |
39910 |
602.53 |
| May 14 2014 |
26880 |
584.16 |
| May 14 2014 |
14427 |
620.9 |
| May 14 2014 |
40125 |
602.53 |
| May 07 2014 |
13693 |
620.9 |
| May 07 2014 |
26198 |
584.16 |
| May 07 2014 |
39535 |
602.53 |
| Apr 30 2014 |
26926 |
584.16 |
| Apr 30 2014 |
14309 |
620.9 |
| Apr 30 2014 |
40441 |
602.53 |
| Apr 23 2014 |
27511 |
584.16 |
| Apr 23 2014 |
14741 |
620.9 |
| Apr 23 2014 |
41046 |
602.53 |
| Apr 16 2014 |
14401 |
620.9 |
| Apr 16 2014 |
27425 |
584.16 |
| Apr 16 2014 |
40664 |
602.53 |
| Apr 09 2014 |
14443 |
620.9 |
| Apr 09 2014 |
28425 |
584.16 |
| Apr 09 2014 |
41408 |
602.53 |
| Apr 02 2014 |
28419 |
584.16 |
| Apr 02 2014 |
14076 |
620.9 |
| Apr 02 2014 |
40630 |
602.53 |
| Mar 26 2014 |
14118 |
620.9 |
| Mar 26 2014 |
27825 |
584.16 |
| Mar 26 2014 |
40478 |
602.53 |
| Mar 19 2014 |
14164 |
620.9 |
| Mar 19 2014 |
27748 |
584.16 |
| Mar 19 2014 |
40477 |
602.53 |
| Mar 12 2014 |
14147 |
620.9 |
| Mar 12 2014 |
27682 |
584.16 |
| Mar 12 2014 |
40453 |
602.53 |
| Mar 05 2014 |
27078 |
584.16 |
| Mar 05 2014 |
13944 |
620.9 |
| Mar 05 2014 |
40081 |
602.53 |
| Feb 26 2014 |
14108 |
620.9 |
| Feb 26 2014 |
26891 |
584.16 |
| Feb 26 2014 |
39935 |
602.53 |
| Feb 19 2014 |
14210 |
620.9 |
| Feb 19 2014 |
27058 |
584.16 |
| Feb 19 2014 |
39974 |
602.53 |
| Feb 12 2014 |
27018 |
584.16 |
| Feb 12 2014 |
14407 |
620.9 |
| Feb 12 2014 |
39879 |
602.53 |
| Feb 05 2014 |
14333 |
620.9 |
| Feb 05 2014 |
27072 |
584.16 |
| Feb 05 2014 |
40028 |
602.53 |
| Jan 29 2014 |
14333 |
620.9 |
| Jan 29 2014 |
26873 |
584.16 |
| Jan 29 2014 |
40014 |
602.53 |
| Jan 22 2014 |
14361 |
620.9 |
| Jan 22 2014 |
26731 |
584.16 |
| Jan 22 2014 |
39791 |
602.53 |
| Jan 15 2014 |
14361 |
620.9 |
| Jan 15 2014 |
26754 |
584.16 |
| Jan 15 2014 |
39883 |
602.53 |
| Jan 08 2014 |
14361 |
620.9 |
| Jan 08 2014 |
26617 |
584.16 |
| Jan 08 2014 |
39806 |
602.53 |
| Jan 01 2014 |
14361 |
620.9 |
| Jan 01 2014 |
26617 |
584.16 |
| Jan 01 2014 |
39811 |
602.53 |
| Dec 25 2013 |
26617 |
584.16 |
| Dec 25 2013 |
14452 |
620.9 |
| Dec 25 2013 |
39840 |
602.53 |
| Dec 18 2013 |
14452 |
620.9 |
| Dec 18 2013 |
26617 |
584.16 |
| Dec 18 2013 |
39840 |
602.53 |
| Dec 11 2013 |
14454 |
620.9 |
| Dec 11 2013 |
26618 |
584.16 |
| Dec 11 2013 |
39841 |
602.53 |
| Dec 04 2013 |
26619 |
584.16 |
| Dec 04 2013 |
14454 |
620.9 |
| Dec 04 2013 |
39844 |
602.53 |
| Nov 27 2013 |
26619 |
584.16 |
| Nov 27 2013 |
14454 |
620.9 |
| Nov 27 2013 |
39844 |
602.53 |
| Nov 20 2013 |
14455 |
620.9 |
| Nov 20 2013 |
26619 |
584.16 |
| Nov 20 2013 |
39845 |
602.53 |
| Nov 13 2013 |
26620 |
584.16 |
| Nov 13 2013 |
14455 |
620.9 |
| Nov 13 2013 |
39846 |
602.53 |
| Nov 06 2013 |
26620 |
584.16 |
| Nov 06 2013 |
14455 |
620.9 |
| Nov 06 2013 |
39847 |
602.53 |
| Oct 30 2013 |
14455 |
620.9 |
| Oct 30 2013 |
26620 |
584.16 |
| Oct 30 2013 |
39845 |
602.53 |
| Oct 23 2013 |
14455 |
620.9 |
| Oct 23 2013 |
26608 |
584.16 |
| Oct 23 2013 |
39839 |
602.53 |
| Oct 16 2013 |
26596 |
584.16 |
| Oct 16 2013 |
14294 |
620.9 |
| Oct 16 2013 |
39749 |
602.53 |
| Oct 09 2013 |
14087 |
620.9 |
| Oct 09 2013 |
26237 |
584.16 |
| Oct 09 2013 |
39318 |
602.53 |
| Oct 02 2013 |
14221 |
620.9 |
| Oct 02 2013 |
26375 |
584.16 |
| Oct 02 2013 |
39495 |
602.53 |
| Sep 25 2013 |
14185 |
620.9 |
| Sep 25 2013 |
26366 |
584.16 |
| Sep 25 2013 |
39457 |
602.53 |
| Sep 18 2013 |
26147 |
584.16 |
| Sep 18 2013 |
14022 |
620.9 |
| Sep 18 2013 |
39076 |
602.53 |
| Sep 11 2013 |
13880 |
620.9 |
| Sep 11 2013 |
26062 |
584.16 |
| Sep 11 2013 |
38802 |
602.53 |
| Sep 04 2013 |
14028 |
620.9 |
| Sep 04 2013 |
26279 |
584.16 |
| Sep 04 2013 |
38983 |
602.53 |
| Aug 28 2013 |
26058 |
584.16 |
| Aug 28 2013 |
14300 |
620.9 |
| Aug 28 2013 |
38704 |
602.53 |
