| Jul 28 2017 |
14929 |
475.85 |
| Jul 28 2017 |
20314 |
475.85 |
| Jul 21 2017 |
14986 |
475.85 |
| Jul 21 2017 |
20424 |
475.85 |
| Jul 14 2017 |
15090 |
475.85 |
| Jul 14 2017 |
20518 |
475.85 |
| Jul 07 2017 |
15161 |
475.85 |
| Jul 07 2017 |
20573 |
475.85 |
| Jun 30 2017 |
15185 |
475.85 |
| Jun 30 2017 |
20649 |
475.85 |
| Jun 23 2017 |
15379 |
475.85 |
| Jun 23 2017 |
20795 |
475.85 |
| Jun 16 2017 |
15415 |
475.85 |
| Jun 16 2017 |
20788 |
475.85 |
| Jun 09 2017 |
15301 |
475.85 |
| Jun 09 2017 |
20657 |
475.85 |
| Jun 02 2017 |
15637 |
475.85 |
| Jun 02 2017 |
20949 |
475.85 |
| May 26 2017 |
15680 |
475.85 |
| May 26 2017 |
21015 |
475.85 |
| May 19 2017 |
16082 |
475.85 |
| May 19 2017 |
21275 |
475.85 |
| May 12 2017 |
16156 |
475.85 |
| May 12 2017 |
21406 |
475.85 |
| May 05 2017 |
16187 |
475.85 |
| May 05 2017 |
21414 |
475.85 |
| Apr 28 2017 |
16064 |
475.85 |
| Apr 28 2017 |
21158 |
475.85 |
| Apr 21 2017 |
16315 |
475.85 |
| Apr 21 2017 |
21393 |
475.85 |
| Apr 14 2017 |
16464 |
475.85 |
| Apr 14 2017 |
21359 |
475.85 |
| Apr 07 2017 |
16279 |
475.85 |
| Apr 07 2017 |
21092 |
475.85 |
| Mar 31 2017 |
16272 |
475.85 |
| Mar 31 2017 |
21303 |
475.85 |
| Mar 24 2017 |
15979 |
475.85 |
| Mar 24 2017 |
21001 |
475.85 |
| Mar 17 2017 |
16210 |
475.85 |
| Mar 17 2017 |
21170 |
475.85 |
| Mar 10 2017 |
16185 |
475.85 |
| Mar 10 2017 |
21221 |
475.85 |
| Mar 03 2017 |
16062 |
475.85 |
| Mar 03 2017 |
21134 |
475.85 |
| Feb 24 2017 |
16217 |
475.85 |
| Feb 24 2017 |
21155 |
475.85 |
| Feb 17 2017 |
16189 |
475.85 |
| Feb 17 2017 |
21143 |
475.85 |
| Feb 10 2017 |
16367 |
475.85 |
| Feb 10 2017 |
21230 |
475.85 |
| Feb 03 2017 |
16325 |
475.85 |
| Feb 03 2017 |
21215 |
475.85 |
| Jan 27 2017 |
16317 |
475.85 |
| Jan 27 2017 |
21221 |
475.85 |
| Jan 20 2017 |
16266 |
475.85 |
| Jan 20 2017 |
21167 |
475.85 |
| Jan 13 2017 |
16237 |
475.85 |
| Jan 13 2017 |
21149 |
475.85 |
| Jan 06 2017 |
16237 |
475.85 |
| Jan 06 2017 |
21155 |
475.85 |
| Dec 30 2016 |
16238 |
475.85 |
| Dec 30 2016 |
21162 |
475.85 |
| Dec 23 2016 |
16238 |
475.85 |
| Dec 23 2016 |
21162 |
475.85 |
| Dec 16 2016 |
16238 |
475.85 |
| Dec 16 2016 |
21161 |
475.85 |
| Dec 09 2016 |
16231 |
475.85 |
| Dec 09 2016 |
21161 |
475.85 |
| Dec 02 2016 |
16231 |
475.85 |
| Dec 02 2016 |
21161 |
475.85 |
| Nov 25 2016 |
16231 |
475.85 |
| Nov 25 2016 |
21157 |
475.85 |
| Nov 18 2016 |
16231 |
475.85 |
| Nov 18 2016 |
21157 |
475.85 |
| Nov 11 2016 |
16208 |
475.85 |
| Nov 11 2016 |
21139 |
475.85 |
| Nov 04 2016 |
16208 |
475.85 |
| Nov 04 2016 |
21139 |
475.85 |
| Oct 28 2016 |
16229 |
475.85 |
| Oct 28 2016 |
21159 |
475.85 |
| Oct 21 2016 |
16248 |
475.85 |
| Oct 21 2016 |
21179 |
475.85 |
| Oct 14 2016 |
16251 |
475.85 |
| Oct 14 2016 |
21153 |
475.85 |
| Oct 07 2016 |
16260 |
475.85 |
| Oct 07 2016 |
21161 |
475.85 |
| Sep 30 2016 |
16265 |
475.85 |
| Sep 30 2016 |
21184 |
475.85 |
| Sep 23 2016 |
16071 |
475.85 |
| Sep 23 2016 |
21014 |
475.85 |
| Sep 16 2016 |
15993 |
475.85 |
| Sep 16 2016 |
21041 |
475.85 |
| Sep 09 2016 |
16102 |
475.85 |
| Sep 09 2016 |
21130 |
475.85 |
| Sep 02 2016 |
16158 |
475.85 |
| Sep 02 2016 |
21294 |
475.85 |
| Aug 26 2016 |
15957 |
475.85 |
| Aug 26 2016 |
21098 |
475.85 |
| Aug 19 2016 |
15988 |
475.85 |
| Aug 19 2016 |
21113 |
475.85 |
| Aug 12 2016 |
16007 |
475.85 |
| Aug 12 2016 |
22954 |
475.85 |
| Aug 05 2016 |
16052 |
475.85 |
| Aug 05 2016 |
23072 |
475.85 |
| Jul 16 2014 |
23912 |
534.66 |
| Jul 16 2014 |
34074 |
534.66 |
| Jul 09 2014 |
24036 |
534.66 |
| Jul 09 2014 |
34159 |
534.66 |
| Jul 02 2014 |
24152 |
534.66 |
| Jul 02 2014 |
34440 |
534.66 |
| Jun 25 2014 |
24269 |
534.66 |
| Jun 25 2014 |
34606 |
534.66 |
| Jun 18 2014 |
24343 |
534.66 |
| Jun 18 2014 |
34639 |
534.66 |
| Jun 11 2014 |
24126 |
534.66 |
| Jun 11 2014 |
34777 |
534.66 |
| Jun 04 2014 |
24366 |
534.66 |
| Jun 04 2014 |
35101 |
534.66 |
| May 28 2014 |
24119 |
534.66 |
| May 28 2014 |
34921 |
534.66 |
| May 21 2014 |
24191 |
534.66 |
| May 21 2014 |
35069 |
534.66 |
| May 14 2014 |
24341 |
534.66 |
| May 14 2014 |
35240 |
534.66 |
| May 07 2014 |
23717 |
534.66 |
| May 07 2014 |
34717 |
534.66 |
| Apr 30 2014 |
24401 |
534.66 |
| Apr 30 2014 |
35520 |
534.66 |
| Apr 23 2014 |
24913 |
534.66 |
| Apr 23 2014 |
36023 |
534.66 |
| Apr 16 2014 |
24867 |
534.66 |
| Apr 16 2014 |
35751 |
534.66 |
| Apr 09 2014 |
25738 |
534.66 |
| Apr 09 2014 |
36351 |
534.66 |
| Apr 02 2014 |
25693 |
534.66 |
| Apr 02 2014 |
35695 |
534.66 |
| Mar 26 2014 |
25186 |
534.66 |
| Mar 26 2014 |
35611 |
534.66 |
| Mar 19 2014 |
25105 |
534.66 |
| Mar 19 2014 |
35565 |
534.66 |
| Mar 12 2014 |
25081 |
534.66 |
| Mar 12 2014 |
35596 |
534.66 |
| Mar 05 2014 |
24543 |
534.66 |
| Mar 05 2014 |
35311 |
534.66 |
| Feb 26 2014 |
24404 |
534.66 |
| Feb 26 2014 |
35191 |
534.66 |
| Feb 19 2014 |
24522 |
534.66 |
| Feb 19 2014 |
35194 |
534.66 |
| Feb 12 2014 |
24474 |
534.66 |
| Feb 12 2014 |
35094 |
534.66 |
| Feb 05 2014 |
24504 |
534.66 |
| Feb 05 2014 |
35231 |
534.66 |
| Jan 29 2014 |
24335 |
534.66 |
| Jan 29 2014 |
35221 |
534.66 |
| Jan 22 2014 |
24217 |
534.66 |
| Jan 22 2014 |
35041 |
534.66 |
| Jan 15 2014 |
24236 |
534.66 |
| Jan 15 2014 |
35118 |
534.66 |
| Jan 08 2014 |
24097 |
534.66 |
| Jan 08 2014 |
35034 |
534.66 |
| Jan 01 2014 |
24097 |
534.66 |
| Jan 01 2014 |
35039 |
534.66 |
| Dec 25 2013 |
24097 |
534.66 |
| Dec 25 2013 |
35059 |
534.66 |
| Dec 18 2013 |
24097 |
534.66 |
| Dec 18 2013 |
35059 |
534.66 |
| Dec 11 2013 |
24098 |
534.66 |
| Dec 11 2013 |
35060 |
534.66 |
| Dec 04 2013 |
24099 |
534.66 |
| Dec 04 2013 |
35063 |
534.66 |
| Nov 27 2013 |
24099 |
534.66 |
| Nov 27 2013 |
35063 |
534.66 |
| Nov 20 2013 |
24099 |
534.66 |
| Nov 20 2013 |
35064 |
534.66 |
| Nov 13 2013 |
24100 |
534.66 |
| Nov 13 2013 |
35065 |
534.66 |
| Nov 06 2013 |
24100 |
534.66 |
| Nov 06 2013 |
35066 |
534.66 |
| Oct 30 2013 |
24100 |
534.66 |
| Oct 30 2013 |
35064 |
534.66 |
| Oct 23 2013 |
24090 |
534.66 |
| Oct 23 2013 |
35060 |
534.66 |
| Oct 16 2013 |
24087 |
534.66 |
| Oct 16 2013 |
34969 |
534.66 |
| Oct 09 2013 |
23764 |
534.66 |
| Oct 09 2013 |
34614 |
534.66 |
| Oct 02 2013 |
23862 |
534.66 |
| Oct 02 2013 |
34727 |
534.66 |
| Sep 25 2013 |
23858 |
534.66 |
| Sep 25 2013 |
34692 |
534.66 |
| Sep 18 2013 |
23653 |
534.66 |
| Sep 18 2013 |
34365 |
534.66 |
| Sep 11 2013 |
23581 |
534.66 |
| Sep 11 2013 |
34134 |
534.66 |
| Sep 04 2013 |
23757 |
534.66 |
| Sep 04 2013 |
34283 |
534.66 |
| Aug 28 2013 |
23581 |
534.66 |
| Aug 28 2013 |
34105 |
534.66 |
