| May 26 2026 |
11158 |
404.69 |
| May 19 2026 |
11372 |
404.69 |
| May 12 2026 |
10862 |
404.69 |
| May 05 2026 |
10895 |
404.69 |
| Apr 28 2026 |
11043 |
404.69 |
| Apr 21 2026 |
12910 |
404.69 |
| Apr 14 2026 |
12997 |
404.69 |
| Apr 07 2026 |
14788 |
404.69 |
| Mar 31 2026 |
14678 |
404.69 |
| Mar 24 2026 |
14644 |
404.69 |
| Mar 17 2026 |
14940 |
404.69 |
| Mar 10 2026 |
15164 |
404.69 |
| Mar 03 2026 |
15285 |
404.69 |
| Feb 24 2026 |
15690 |
404.69 |
| Feb 17 2026 |
15852 |
404.69 |
| Feb 10 2026 |
15869 |
404.69 |
| Feb 03 2026 |
15869 |
404.69 |
| Jan 27 2026 |
15835 |
404.69 |
| Jan 20 2026 |
15835 |
404.69 |
| Jan 13 2026 |
15835 |
404.69 |
| Jan 06 2026 |
15835 |
404.69 |
| Dec 30 2025 |
15835 |
404.69 |
| Dec 23 2025 |
15835 |
404.69 |
| Dec 16 2025 |
15835 |
404.69 |
| Dec 09 2025 |
15438 |
404.69 |
| Dec 02 2025 |
15113 |
404.69 |
| Nov 25 2025 |
14570 |
404.69 |
| Nov 18 2025 |
14672 |
404.69 |
| Nov 11 2025 |
14134 |
404.69 |
| Nov 04 2025 |
14167 |
404.69 |
| Oct 28 2025 |
14429 |
404.69 |
| Oct 21 2025 |
14584 |
404.69 |
| Oct 14 2025 |
14896 |
404.69 |
| Oct 07 2025 |
15089 |
404.69 |
| Sep 30 2025 |
15287 |
404.69 |
| Sep 23 2025 |
15615 |
404.69 |
| Sep 16 2025 |
15298 |
404.69 |
| Sep 09 2025 |
15624 |
404.69 |
| Sep 02 2025 |
14187 |
404.69 |
| Aug 26 2025 |
14207 |
404.69 |
| Aug 19 2025 |
14320 |
404.69 |
| Aug 12 2025 |
15666 |
404.69 |
| Aug 05 2025 |
15985 |
404.69 |
| Jul 29 2025 |
16058 |
404.69 |
| Jul 22 2025 |
15512 |
404.69 |
| Jul 15 2025 |
16088 |
404.69 |
| Jul 08 2025 |
16117 |
404.69 |
| Jul 01 2025 |
16032 |
404.69 |
| Jun 24 2025 |
16227 |
404.69 |
| Jun 17 2025 |
16467 |
404.69 |
| Jul 15 2015 |
27615 |
611.07 |
| Jul 15 2015 |
38950 |
611.07 |
| Jul 08 2015 |
27690 |
611.07 |
| Jul 08 2015 |
39081 |
611.07 |
| Jul 01 2015 |
27871 |
611.07 |
| Jul 01 2015 |
39264 |
611.07 |
| Jun 24 2015 |
27875 |
611.07 |
| Jun 24 2015 |
39361 |
611.07 |
| Jun 17 2015 |
27629 |
611.07 |
| Jun 17 2015 |
39270 |
611.07 |
| Jun 10 2015 |
27964 |
611.07 |
| Jun 10 2015 |
39479 |
611.07 |
| Jun 03 2015 |
28113 |
611.07 |
| Jun 03 2015 |
39737 |
611.07 |
| May 27 2015 |
27794 |
611.07 |
| May 27 2015 |
39328 |
611.07 |
| May 20 2015 |
27917 |
611.07 |
| May 20 2015 |
39446 |
611.07 |
| May 13 2015 |
28298 |
611.07 |
| May 13 2015 |
39617 |
611.07 |
| May 06 2015 |
28040 |
611.07 |
| May 06 2015 |
39135 |
611.07 |
| Apr 29 2015 |
28387 |
611.07 |
| Apr 29 2015 |
39324 |
611.07 |
| Apr 22 2015 |
28524 |
611.07 |
| Apr 22 2015 |
39598 |
611.07 |
| Apr 15 2015 |
27795 |
611.07 |
| Apr 15 2015 |
38897 |
611.07 |
| Apr 08 2015 |
27978 |
611.07 |
| Apr 08 2015 |
39110 |
611.07 |
| Apr 01 2015 |
28183 |
611.07 |
| Apr 01 2015 |
39954 |
611.07 |
| Mar 25 2015 |
27428 |
611.07 |
| Mar 25 2015 |
38881 |
611.07 |
| Mar 18 2015 |
25927 |
611.07 |
| Mar 18 2015 |
37205 |
611.07 |
| Mar 11 2015 |
26574 |
611.07 |
| Mar 11 2015 |
38175 |
611.07 |
| Mar 04 2015 |
27071 |
611.07 |
| Mar 04 2015 |
38647 |
611.07 |
| Feb 25 2015 |
27061 |
611.07 |
| Feb 25 2015 |
38646 |
611.07 |
| Feb 18 2015 |
27290 |
611.07 |
| Feb 18 2015 |
38767 |
611.07 |
| Feb 11 2015 |
27289 |
611.07 |
| Feb 11 2015 |
38791 |
611.07 |
| Feb 04 2015 |
27362 |
611.07 |
| Feb 04 2015 |
38786 |
611.07 |
| Jan 28 2015 |
27332 |
611.07 |
| Jan 28 2015 |
38757 |
611.07 |
| Jan 21 2015 |
27383 |
611.07 |
| Jan 21 2015 |
38811 |
611.07 |
| Jan 14 2015 |
27396 |
611.07 |
| Jan 14 2015 |
38792 |
611.07 |
| Jan 07 2015 |
27395 |
611.07 |
| Jan 07 2015 |
38785 |
611.07 |
| Dec 31 2014 |
27395 |
611.07 |
| Dec 31 2014 |
38816 |
611.07 |
| Dec 24 2014 |
27395 |
611.07 |
| Dec 24 2014 |
38816 |
611.07 |
| Dec 17 2014 |
27395 |
611.07 |
| Dec 17 2014 |
38803 |
611.07 |
| Dec 10 2014 |
27395 |
611.07 |
| Dec 10 2014 |
38804 |
611.07 |
| Dec 03 2014 |
27395 |
611.07 |
| Dec 03 2014 |
38804 |
611.07 |
| Nov 26 2014 |
27395 |
611.07 |
| Nov 26 2014 |
38804 |
611.07 |
| Nov 19 2014 |
27395 |
611.07 |
| Nov 19 2014 |
38803 |
611.07 |
| Nov 12 2014 |
27395 |
611.07 |
| Nov 12 2014 |
38806 |
611.07 |
| Nov 05 2014 |
27395 |
611.07 |
| Nov 05 2014 |
38808 |
611.07 |
| Oct 29 2014 |
27385 |
611.07 |
| Oct 29 2014 |
38801 |
611.07 |
| Oct 22 2014 |
27312 |
611.07 |
| Oct 22 2014 |
38794 |
611.07 |
| Oct 15 2014 |
27143 |
611.07 |
| Oct 15 2014 |
38642 |
611.07 |
| Oct 08 2014 |
27156 |
611.07 |
| Oct 08 2014 |
38606 |
611.07 |
| Oct 01 2014 |
27164 |
611.07 |
| Oct 01 2014 |
38685 |
611.07 |
| Sep 24 2014 |
27253 |
611.07 |
| Sep 24 2014 |
38637 |
611.07 |
| Sep 17 2014 |
26987 |
611.07 |
| Sep 17 2014 |
38485 |
611.07 |
| Sep 10 2014 |
26973 |
611.07 |
| Sep 10 2014 |
38544 |
611.07 |
| Sep 03 2014 |
27062 |
611.07 |
| Sep 03 2014 |
38574 |
611.07 |
| Aug 27 2014 |
26931 |
611.07 |
| Aug 27 2014 |
38671 |
611.07 |
| Aug 20 2014 |
26856 |
611.07 |
| Aug 20 2014 |
38708 |
611.07 |
| Aug 13 2014 |
26777 |
611.07 |
| Aug 13 2014 |
38860 |
611.07 |
| Aug 06 2014 |
27043 |
611.07 |
| Aug 06 2014 |
39053 |
611.07 |
| Jul 16 2014 |
27021 |
603.97 |
| Jul 16 2014 |
38769 |
603.97 |
| Jul 09 2014 |
27149 |
603.97 |
| Jul 09 2014 |
38895 |
603.97 |
| Jul 02 2014 |
27253 |
603.97 |
| Jul 02 2014 |
39197 |
603.97 |
| Jun 25 2014 |
27394 |
603.97 |
| Jun 25 2014 |
39449 |
603.97 |
| Jun 18 2014 |
27469 |
603.97 |
| Jun 18 2014 |
39448 |
603.97 |
| Jun 11 2014 |
27203 |
603.97 |
| Jun 11 2014 |
39591 |
603.97 |
| Jun 04 2014 |
27519 |
603.97 |
| Jun 04 2014 |
39988 |
603.97 |
| May 28 2014 |
27205 |
603.97 |
| May 28 2014 |
39732 |
603.97 |
| May 21 2014 |
27304 |
603.97 |
| May 21 2014 |
39958 |
603.97 |
| May 14 2014 |
27485 |
603.97 |
| May 14 2014 |
40172 |
603.97 |
| May 07 2014 |
26782 |
603.97 |
| May 07 2014 |
39586 |
603.97 |
| Apr 30 2014 |
27544 |
603.97 |
| Apr 30 2014 |
40490 |
603.97 |
| Apr 23 2014 |
28152 |
603.97 |
| Apr 23 2014 |
41095 |
603.97 |
| Apr 16 2014 |
28051 |
603.97 |
| Apr 16 2014 |
40716 |
603.97 |
| Apr 09 2014 |
29075 |
603.97 |
| Apr 09 2014 |
41459 |
603.97 |
| Apr 02 2014 |
29064 |
603.97 |
| Apr 02 2014 |
40685 |
603.97 |
| Mar 26 2014 |
28445 |
603.97 |
| Mar 26 2014 |
40532 |
603.97 |
| Mar 19 2014 |
28380 |
603.97 |
| Mar 19 2014 |
40531 |
603.97 |
| Mar 12 2014 |
28317 |
603.97 |
| Mar 12 2014 |
40505 |
603.97 |
| Mar 05 2014 |
27707 |
603.97 |
| Mar 05 2014 |
40129 |
603.97 |
| Feb 26 2014 |
27497 |
603.97 |
| Feb 26 2014 |
39987 |
603.97 |
| Feb 19 2014 |
27697 |
603.97 |
| Feb 19 2014 |
40032 |
603.97 |
| Feb 12 2014 |
27659 |
603.97 |
| Feb 12 2014 |
39934 |
603.97 |
| Feb 05 2014 |
27708 |
603.97 |
| Feb 05 2014 |
40085 |
603.97 |
| Jan 29 2014 |
27508 |
603.97 |
| Jan 29 2014 |
40070 |
603.97 |
| Jan 22 2014 |
27367 |
603.97 |
| Jan 22 2014 |
39850 |
603.97 |
| Jan 15 2014 |
27390 |
603.97 |
| Jan 15 2014 |
39942 |
603.97 |
| Jan 08 2014 |
27254 |
603.97 |
| Jan 08 2014 |
39865 |
603.97 |
| Jan 01 2014 |
27254 |
603.97 |
| Jan 01 2014 |
39870 |
603.97 |
| Dec 25 2013 |
27254 |
603.97 |
| Dec 25 2013 |
39899 |
603.97 |
| Dec 18 2013 |
27254 |
603.97 |
| Dec 18 2013 |
39899 |
603.97 |
| Dec 11 2013 |
27255 |
603.97 |
| Dec 11 2013 |
39900 |
603.97 |
| Dec 04 2013 |
27256 |
603.97 |
| Dec 04 2013 |
39903 |
603.97 |
| Nov 27 2013 |
27256 |
603.97 |
| Nov 27 2013 |
39903 |
603.97 |
| Nov 20 2013 |
27256 |
603.97 |
| Nov 20 2013 |
39904 |
603.97 |
| Nov 13 2013 |
27257 |
603.97 |
| Nov 13 2013 |
39905 |
603.97 |
| Nov 06 2013 |
27257 |
603.97 |
| Nov 06 2013 |
39906 |
603.97 |
| Oct 30 2013 |
27257 |
603.97 |
| Oct 30 2013 |
39904 |
603.97 |
| Oct 23 2013 |
27246 |
603.97 |
| Oct 23 2013 |
39898 |
603.97 |
| Oct 16 2013 |
27231 |
603.97 |
| Oct 16 2013 |
39807 |
603.97 |
| Oct 09 2013 |
26862 |
603.97 |
| Oct 09 2013 |
39375 |
603.97 |
| Oct 02 2013 |
27012 |
603.97 |
| Oct 02 2013 |
39553 |
603.97 |
| Sep 25 2013 |
27002 |
603.97 |
| Sep 25 2013 |
39513 |
603.97 |
| Sep 18 2013 |
26773 |
603.97 |
| Sep 18 2013 |
39134 |
603.97 |
| Sep 11 2013 |
26680 |
603.97 |
| Sep 11 2013 |
38861 |
603.97 |
| Sep 04 2013 |
26917 |
603.97 |
| Sep 04 2013 |
39044 |
603.97 |
| Aug 28 2013 |
26701 |
603.97 |
| Aug 28 2013 |
38764 |
603.97 |
