| May 26 2026 |
12695 |
452.76 |
| May 19 2026 |
12976 |
452.76 |
| May 12 2026 |
12411 |
452.76 |
| May 05 2026 |
12467 |
452.76 |
| Apr 28 2026 |
12662 |
452.76 |
| Apr 21 2026 |
14820 |
452.76 |
| Apr 14 2026 |
14927 |
452.76 |
| Apr 07 2026 |
17260 |
452.76 |
| Mar 31 2026 |
17125 |
452.76 |
| Mar 24 2026 |
17054 |
452.76 |
| Mar 17 2026 |
17443 |
452.76 |
| Mar 10 2026 |
17700 |
452.76 |
| Mar 03 2026 |
17837 |
452.76 |
| Feb 24 2026 |
18267 |
452.76 |
| Feb 17 2026 |
18483 |
452.76 |
| Feb 10 2026 |
18501 |
452.76 |
| Feb 03 2026 |
18501 |
452.76 |
| Jan 27 2026 |
18458 |
452.76 |
| Jan 20 2026 |
18458 |
452.76 |
| Jan 13 2026 |
18458 |
452.76 |
| Jan 06 2026 |
18458 |
452.76 |
| Dec 30 2025 |
18458 |
452.76 |
| Dec 23 2025 |
18458 |
452.76 |
| Dec 16 2025 |
18458 |
452.76 |
| Dec 09 2025 |
18011 |
452.76 |
| Dec 02 2025 |
17647 |
452.76 |
| Nov 25 2025 |
16959 |
452.76 |
| Nov 18 2025 |
17076 |
452.76 |
| Nov 11 2025 |
16338 |
452.76 |
| Nov 04 2025 |
16376 |
452.76 |
| Oct 28 2025 |
16690 |
452.76 |
| Oct 21 2025 |
16927 |
452.76 |
| Oct 14 2025 |
17311 |
452.76 |
| Oct 07 2025 |
17556 |
452.76 |
| Sep 30 2025 |
17797 |
452.76 |
| Sep 23 2025 |
18173 |
452.76 |
| Sep 16 2025 |
17845 |
452.76 |
| Sep 09 2025 |
18274 |
452.76 |
| Sep 02 2025 |
16793 |
452.76 |
| Aug 26 2025 |
16820 |
452.76 |
| Aug 19 2025 |
17079 |
452.76 |
| Aug 12 2025 |
18472 |
452.76 |
| Aug 05 2025 |
18806 |
452.76 |
| Jul 29 2025 |
18870 |
452.76 |
| Jul 22 2025 |
18279 |
452.76 |
| Jul 15 2025 |
18828 |
452.76 |
| Jul 08 2025 |
18881 |
452.76 |
| Jul 01 2025 |
18792 |
452.76 |
| Jun 24 2025 |
19018 |
452.76 |
| Jun 17 2025 |
19328 |
452.76 |
| Jul 16 2014 |
25170 |
598.58 |
| Jul 16 2014 |
27125 |
608.92 |
| Jul 16 2014 |
38758 |
603.75 |
| Jul 09 2014 |
25373 |
598.58 |
| Jul 09 2014 |
27257 |
608.92 |
| Jul 09 2014 |
38882 |
603.75 |
| Jul 02 2014 |
25595 |
598.58 |
| Jul 02 2014 |
27359 |
608.92 |
| Jul 02 2014 |
39186 |
603.75 |
| Jun 25 2014 |
25816 |
598.58 |
| Jun 25 2014 |
27495 |
608.92 |
| Jun 25 2014 |
39438 |
603.75 |
| Jun 18 2014 |
25980 |
598.58 |
| Jun 18 2014 |
27571 |
608.92 |
| Jun 18 2014 |
39438 |
603.75 |
| Jun 11 2014 |
27304 |
608.92 |
| Jun 11 2014 |
25927 |
598.58 |
| Jun 11 2014 |
39583 |
603.75 |
| Jun 04 2014 |
26403 |
598.58 |
| Jun 04 2014 |
27625 |
608.92 |
| Jun 04 2014 |
39981 |
603.75 |
| May 28 2014 |
26265 |
598.58 |
| May 28 2014 |
27310 |
608.92 |
| May 28 2014 |
39724 |
603.75 |
| May 21 2014 |
27403 |
608.92 |
| May 21 2014 |
26291 |
598.58 |
| May 21 2014 |
39951 |
603.75 |
| May 14 2014 |
27596 |
608.92 |
| May 14 2014 |
26480 |
598.58 |
| May 14 2014 |
40165 |
603.75 |
| May 07 2014 |
25938 |
598.58 |
| May 07 2014 |
26899 |
608.92 |
| May 07 2014 |
39580 |
603.75 |
| Apr 30 2014 |
27664 |
608.92 |
| Apr 30 2014 |
26814 |
598.58 |
| Apr 30 2014 |
40482 |
603.75 |
| Apr 23 2014 |
28277 |
608.92 |
| Apr 23 2014 |
27137 |
598.58 |
| Apr 23 2014 |
41088 |
603.75 |
| Apr 16 2014 |
26872 |
598.58 |
| Apr 16 2014 |
28180 |
608.92 |
| Apr 16 2014 |
40709 |
603.75 |
| Apr 09 2014 |
27275 |
598.58 |
| Apr 09 2014 |
29208 |
608.92 |
| Apr 09 2014 |
41450 |
603.75 |
| Apr 02 2014 |
29193 |
608.92 |
| Apr 02 2014 |
27491 |
598.58 |
| Apr 02 2014 |
40675 |
603.75 |
| Mar 26 2014 |
28022 |
598.58 |
| Mar 26 2014 |
28577 |
608.92 |
| Mar 26 2014 |
40524 |
603.75 |
| Mar 19 2014 |
28257 |
598.58 |
| Mar 19 2014 |
28515 |
608.92 |
| Mar 19 2014 |
40523 |
603.75 |
| Mar 12 2014 |
28220 |
598.58 |
| Mar 12 2014 |
28454 |
608.92 |
| Mar 12 2014 |
40496 |
603.75 |
| Mar 05 2014 |
27846 |
608.92 |
| Mar 05 2014 |
28183 |
598.58 |
| Mar 05 2014 |
40120 |
603.75 |
| Feb 26 2014 |
28162 |
598.58 |
| Feb 26 2014 |
27639 |
608.92 |
| Feb 26 2014 |
39978 |
603.75 |
| Feb 19 2014 |
28202 |
598.58 |
| Feb 19 2014 |
27840 |
608.92 |
| Feb 19 2014 |
40022 |
603.75 |
| Feb 12 2014 |
27803 |
608.92 |
| Feb 12 2014 |
28171 |
598.58 |
| Feb 12 2014 |
39926 |
603.75 |
| Feb 05 2014 |
28394 |
598.58 |
| Feb 05 2014 |
27850 |
608.92 |
| Feb 05 2014 |
40075 |
603.75 |
| Jan 29 2014 |
28605 |
598.58 |
| Jan 29 2014 |
27648 |
608.92 |
| Jan 29 2014 |
40060 |
603.75 |
| Jan 22 2014 |
28492 |
598.58 |
| Jan 22 2014 |
27505 |
608.92 |
| Jan 22 2014 |
39840 |
603.75 |
| Jan 15 2014 |
28583 |
598.58 |
| Jan 15 2014 |
27529 |
608.92 |
| Jan 15 2014 |
39932 |
603.75 |
| Jan 08 2014 |
28633 |
598.58 |
| Jan 08 2014 |
27392 |
608.92 |
| Jan 08 2014 |
39855 |
603.75 |
| Jan 01 2014 |
28639 |
598.58 |
| Jan 01 2014 |
27392 |
608.92 |
| Jan 01 2014 |
39860 |
603.75 |
| Dec 25 2013 |
27392 |
608.92 |
| Dec 25 2013 |
28639 |
598.58 |
| Dec 25 2013 |
39889 |
603.75 |
| Dec 18 2013 |
28639 |
598.58 |
| Dec 18 2013 |
27392 |
608.92 |
| Dec 18 2013 |
39889 |
603.75 |
| Dec 11 2013 |
28640 |
598.58 |
| Dec 11 2013 |
27393 |
608.92 |
| Dec 11 2013 |
39890 |
603.75 |
| Dec 04 2013 |
27394 |
608.92 |
| Dec 04 2013 |
28642 |
598.58 |
| Dec 04 2013 |
39893 |
603.75 |
| Nov 27 2013 |
27394 |
608.92 |
| Nov 27 2013 |
28642 |
598.58 |
| Nov 27 2013 |
39893 |
603.75 |
| Nov 20 2013 |
28642 |
598.58 |
| Nov 20 2013 |
27394 |
608.92 |
| Nov 20 2013 |
39894 |
603.75 |
| Nov 13 2013 |
27395 |
608.92 |
| Nov 13 2013 |
28644 |
598.58 |
| Nov 13 2013 |
39895 |
603.75 |
| Nov 06 2013 |
27395 |
608.92 |
| Nov 06 2013 |
28645 |
598.58 |
| Nov 06 2013 |
39896 |
603.75 |
| Oct 30 2013 |
28643 |
598.58 |
| Oct 30 2013 |
27395 |
608.92 |
| Oct 30 2013 |
39894 |
603.75 |
| Oct 23 2013 |
28644 |
598.58 |
| Oct 23 2013 |
27384 |
608.92 |
| Oct 23 2013 |
39888 |
603.75 |
| Oct 16 2013 |
27365 |
608.92 |
| Oct 16 2013 |
28569 |
598.58 |
| Oct 16 2013 |
39798 |
603.75 |
| Oct 09 2013 |
28502 |
598.58 |
| Oct 09 2013 |
26994 |
608.92 |
| Oct 09 2013 |
39366 |
603.75 |
| Oct 02 2013 |
28487 |
598.58 |
| Oct 02 2013 |
27145 |
608.92 |
| Oct 02 2013 |
39544 |
603.75 |
| Sep 25 2013 |
28385 |
598.58 |
| Sep 25 2013 |
27134 |
608.92 |
| Sep 25 2013 |
39505 |
603.75 |
| Sep 18 2013 |
26906 |
608.92 |
| Sep 18 2013 |
28233 |
598.58 |
| Sep 18 2013 |
39124 |
603.75 |
| Sep 11 2013 |
28016 |
598.58 |
| Sep 11 2013 |
26812 |
608.92 |
| Sep 11 2013 |
38850 |
603.75 |
| Sep 04 2013 |
27878 |
598.58 |
| Sep 04 2013 |
27052 |
608.92 |
| Sep 04 2013 |
39033 |
603.75 |
| Aug 28 2013 |
26836 |
608.92 |
| Aug 28 2013 |
27671 |
598.58 |
| Aug 28 2013 |
38754 |
603.75 |
