| Aug 12 2015 |
19486 |
494.5 |
| Aug 12 2015 |
28410 |
494.5 |
| Aug 05 2015 |
19418 |
494.5 |
| Aug 05 2015 |
28369 |
494.5 |
| Jul 29 2015 |
19635 |
494.5 |
| Jul 29 2015 |
28585 |
494.5 |
| Jul 22 2015 |
19577 |
494.5 |
| Jul 22 2015 |
28677 |
494.5 |
| Jul 15 2015 |
19681 |
494.5 |
| Jul 15 2015 |
28865 |
494.5 |
| Jul 08 2015 |
19729 |
494.5 |
| Jul 08 2015 |
29001 |
494.5 |
| Jul 01 2015 |
19834 |
494.5 |
| Jul 01 2015 |
29141 |
494.5 |
| Jun 24 2015 |
19909 |
494.5 |
| Jun 24 2015 |
29261 |
494.5 |
| Jun 17 2015 |
19960 |
494.5 |
| Jun 17 2015 |
29269 |
494.5 |
| Jun 10 2015 |
19972 |
494.5 |
| Jun 10 2015 |
29338 |
494.5 |
| Jun 03 2015 |
19958 |
494.5 |
| Jun 03 2015 |
29554 |
494.5 |
| May 27 2015 |
19923 |
494.5 |
| May 27 2015 |
29293 |
494.5 |
| May 20 2015 |
19975 |
494.5 |
| May 20 2015 |
29304 |
494.5 |
| May 13 2015 |
19038 |
485.2 |
| May 13 2015 |
28127 |
485.2 |
| May 06 2015 |
18639 |
485.2 |
| May 06 2015 |
27719 |
485.2 |
| Apr 29 2015 |
18754 |
485.2 |
| Apr 29 2015 |
27956 |
485.2 |
| Apr 22 2015 |
18165 |
465 |
| Apr 22 2015 |
18864 |
485.2 |
| Apr 22 2015 |
27559 |
481.16 |
| Apr 15 2015 |
18739 |
485.2 |
| Apr 15 2015 |
17869 |
465 |
| Apr 15 2015 |
27210 |
481.16 |
| Apr 08 2015 |
17917 |
465 |
| Apr 08 2015 |
18999 |
485.2 |
| Apr 08 2015 |
27349 |
481.16 |
| Apr 01 2015 |
19176 |
485.2 |
| Apr 01 2015 |
18035 |
465 |
| Apr 01 2015 |
27883 |
481.16 |
| Mar 25 2015 |
18965 |
485.2 |
| Mar 25 2015 |
17518 |
465 |
| Mar 25 2015 |
27067 |
481.16 |
| Mar 18 2015 |
17680 |
475.9 |
| Mar 18 2015 |
16846 |
465 |
| Mar 18 2015 |
21941 |
450.03 |
| Mar 11 2015 |
17203 |
465 |
| Mar 11 2015 |
17858 |
475.9 |
| Mar 11 2015 |
22538 |
450.03 |
| Mar 04 2015 |
18114 |
475.9 |
| Mar 04 2015 |
17472 |
465 |
| Mar 04 2015 |
22805 |
450.03 |
| Feb 25 2015 |
17505 |
465 |
| Feb 25 2015 |
17985 |
475.9 |
| Feb 25 2015 |
22810 |
450.03 |
| Feb 18 2015 |
17654 |
465 |
| Feb 18 2015 |
16316 |
457.03 |
| Feb 18 2015 |
22913 |
450.03 |
| Feb 11 2015 |
17664 |
465 |
| Feb 11 2015 |
16371 |
457.03 |
| Feb 11 2015 |
22911 |
450.03 |
| Feb 04 2015 |
16354 |
457.03 |
| Feb 04 2015 |
17716 |
465 |
| Feb 04 2015 |
22939 |
450.03 |
| Jan 28 2015 |
16397 |
457.03 |
| Jan 28 2015 |
17649 |
465 |
| Jan 28 2015 |
22946 |
450.03 |
| Jan 21 2015 |
16375 |
457.03 |
| Jan 21 2015 |
17656 |
465 |
| Jan 21 2015 |
22971 |
450.03 |
| Jan 14 2015 |
17670 |
465 |
| Jan 14 2015 |
16369 |
457.03 |
| Jan 14 2015 |
22980 |
450.03 |
| Jan 07 2015 |
17670 |
465 |
| Jan 07 2015 |
16338 |
457.03 |
| Jan 07 2015 |
22952 |
450.03 |
| Dec 31 2014 |
16338 |
457.03 |
| Dec 31 2014 |
17670 |
465 |
| Dec 31 2014 |
22961 |
450.03 |
| Dec 24 2014 |
17670 |
465 |
| Dec 24 2014 |
16338 |
457.03 |
| Dec 24 2014 |
22961 |
450.03 |
| Dec 17 2014 |
16320 |
457.03 |
| Dec 17 2014 |
17670 |
465 |
| Dec 17 2014 |
22952 |
450.03 |
| Dec 10 2014 |
16320 |
457.03 |
| Dec 10 2014 |
17670 |
465 |
| Dec 10 2014 |
22952 |
450.03 |
| Dec 03 2014 |
16320 |
457.03 |
| Dec 03 2014 |
17670 |
465 |
| Dec 03 2014 |
22952 |
450.03 |
| Nov 26 2014 |
17670 |
465 |
| Nov 26 2014 |
16320 |
457.03 |
| Nov 26 2014 |
22952 |
450.03 |
| Nov 19 2014 |
16320 |
457.03 |
| Nov 19 2014 |
17670 |
465 |
| Nov 19 2014 |
22952 |
450.03 |
| Nov 12 2014 |
16320 |
457.03 |
| Nov 12 2014 |
17670 |
465 |
| Nov 12 2014 |
22952 |
450.03 |
| Nov 05 2014 |
17670 |
465 |
| Nov 05 2014 |
16320 |
457.03 |
| Nov 05 2014 |
22953 |
450.03 |
| Oct 29 2014 |
17664 |
465 |
| Oct 29 2014 |
16320 |
457.03 |
| Oct 29 2014 |
22950 |
450.03 |
| Oct 22 2014 |
16260 |
457.03 |
| Oct 22 2014 |
17620 |
465 |
| Oct 22 2014 |
22962 |
450.03 |
| Oct 15 2014 |
17523 |
465 |
| Oct 15 2014 |
16245 |
457.03 |
| Oct 15 2014 |
22883 |
450.03 |
| Oct 08 2014 |
17542 |
465 |
| Oct 08 2014 |
16220 |
457.03 |
| Oct 08 2014 |
22874 |
450.03 |
| Oct 01 2014 |
16259 |
457.03 |
| Oct 01 2014 |
17549 |
465 |
| Oct 01 2014 |
22911 |
450.03 |
| Sep 24 2014 |
16192 |
457.03 |
| Sep 24 2014 |
17658 |
465 |
| Sep 24 2014 |
22949 |
450.03 |
| Sep 17 2014 |
17501 |
465 |
| Sep 17 2014 |
16273 |
457.03 |
| Sep 17 2014 |
22895 |
450.03 |
| Sep 10 2014 |
16115 |
457.03 |
| Sep 10 2014 |
17507 |
465 |
| Sep 10 2014 |
22914 |
450.03 |
| Sep 03 2014 |
19668 |
496.97 |
| Sep 03 2014 |
17545 |
465 |
| Sep 03 2014 |
25957 |
471.1 |
| Aug 27 2014 |
14366 |
437.35 |
| Aug 27 2014 |
17419 |
465 |
| Aug 27 2014 |
19600 |
427.11 |
| Aug 20 2014 |
17447 |
465 |
| Aug 20 2014 |
14296 |
437.35 |
| Aug 20 2014 |
19611 |
427.11 |
| Aug 13 2014 |
12993 |
423.23 |
| Aug 13 2014 |
17378 |
465 |
| Aug 13 2014 |
18164 |
416.59 |
| Aug 06 2014 |
13029 |
423.23 |
| Aug 06 2014 |
17548 |
465 |
| Aug 06 2014 |
18226 |
416.59 |
| Jul 30 2014 |
17600 |
465 |
| Jul 30 2014 |
13043 |
423.23 |
| Jul 30 2014 |
18359 |
416.59 |
| Jul 23 2014 |
12924 |
423.23 |
| Jul 23 2014 |
17437 |
465 |
| Jul 23 2014 |
18261 |
416.59 |
| Jul 16 2014 |
12909 |
423.23 |
| Jul 16 2014 |
17609 |
465 |
| Jul 16 2014 |
18282 |
416.59 |
| Jul 09 2014 |
13032 |
423.23 |
| Jul 09 2014 |
17706 |
465 |
| Jul 09 2014 |
18244 |
416.59 |
| Jul 02 2014 |
13149 |
423.23 |
| Jul 02 2014 |
17796 |
465 |
| Jul 02 2014 |
18427 |
416.59 |
| Jun 25 2014 |
13264 |
423.23 |
| Jun 25 2014 |
17903 |
465 |
| Jun 25 2014 |
18456 |
416.59 |
| Jun 18 2014 |
13392 |
423.23 |
| Jun 18 2014 |
17961 |
465 |
| Jun 18 2014 |
18461 |
416.59 |
| Jun 11 2014 |
17849 |
465 |
| Jun 11 2014 |
13413 |
423.23 |
| Jun 11 2014 |
18645 |
416.59 |
| Jun 04 2014 |
13665 |
423.23 |
| Jun 04 2014 |
17982 |
465 |
| Jun 04 2014 |
18821 |
416.59 |
| May 28 2014 |
13660 |
423.23 |
| May 28 2014 |
17846 |
465 |
| May 28 2014 |
18794 |
416.59 |
| May 21 2014 |
17888 |
465 |
| May 21 2014 |
14421 |
429.47 |
| May 21 2014 |
18868 |
416.59 |
| May 14 2014 |
17988 |
465 |
| May 14 2014 |
14516 |
429.47 |
| May 14 2014 |
18968 |
416.59 |
| May 07 2014 |
14314 |
429.47 |
| May 07 2014 |
18685 |
416.59 |
| Apr 30 2014 |
14804 |
429.47 |
| Apr 30 2014 |
19177 |
416.59 |
| Apr 23 2014 |
14950 |
429.47 |
| Apr 23 2014 |
19443 |
416.59 |
| Apr 16 2014 |
14850 |
429.47 |
| Apr 16 2014 |
19331 |
416.59 |
| Apr 09 2014 |
14991 |
429.47 |
| Apr 09 2014 |
19648 |
416.59 |
| Apr 02 2014 |
15157 |
429.47 |
| Apr 02 2014 |
19272 |
416.59 |
| Mar 26 2014 |
14412 |
419.91 |
| Mar 26 2014 |
19331 |
417.14 |
| Mar 19 2014 |
15300 |
427.16 |
| Mar 19 2014 |
21088 |
428.85 |
| Mar 12 2014 |
15296 |
427.16 |
| Mar 12 2014 |
21141 |
428.85 |
| Mar 05 2014 |
15329 |
427.16 |
| Mar 05 2014 |
21039 |
428.85 |
| Feb 26 2014 |
12776 |
402.88 |
| Feb 26 2014 |
18358 |
411.06 |
| Feb 19 2014 |
12811 |
402.88 |
| Feb 19 2014 |
18390 |
411.06 |
| Feb 12 2014 |
12828 |
402.88 |
| Feb 12 2014 |
18339 |
411.06 |
| Feb 05 2014 |
12920 |
402.88 |
| Feb 05 2014 |
18413 |
411.06 |
| Jan 29 2014 |
12989 |
402.88 |
| Jan 29 2014 |
18435 |
411.06 |
| Jan 22 2014 |
12965 |
402.88 |
| Jan 22 2014 |
18366 |
411.06 |
| Jan 15 2014 |
13000 |
402.88 |
| Jan 15 2014 |
18396 |
411.06 |
| Jan 08 2014 |
13011 |
402.88 |
| Jan 08 2014 |
18347 |
411.06 |
| Jan 01 2014 |
13014 |
402.88 |
| Jan 01 2014 |
18349 |
411.06 |
| Dec 25 2013 |
13014 |
402.88 |
| Dec 25 2013 |
18355 |
411.06 |
| Dec 18 2013 |
13014 |
402.88 |
| Dec 18 2013 |
18355 |
411.06 |
| Dec 11 2013 |
13014 |
402.88 |
| Dec 11 2013 |
18356 |
411.06 |
| Dec 04 2013 |
13014 |
402.88 |
| Dec 04 2013 |
18357 |
411.06 |
| Nov 27 2013 |
13014 |
402.88 |
| Nov 27 2013 |
18357 |
411.06 |
| Nov 20 2013 |
13014 |
402.88 |
| Nov 20 2013 |
18358 |
411.06 |
| Nov 13 2013 |
13014 |
402.88 |
| Nov 13 2013 |
18358 |
411.06 |
| Nov 06 2013 |
13015 |
402.88 |
| Nov 06 2013 |
18358 |
411.06 |
| Oct 30 2013 |
13014 |
402.88 |
| Oct 30 2013 |
18356 |
411.06 |
| Oct 23 2013 |
13014 |
402.88 |
| Oct 23 2013 |
18354 |
411.06 |
| Oct 16 2013 |
12989 |
402.88 |
| Oct 16 2013 |
18347 |
411.06 |
| Oct 09 2013 |
12985 |
402.88 |
| Oct 09 2013 |
18244 |
411.06 |
| Oct 02 2013 |
12977 |
402.88 |
| Oct 02 2013 |
18280 |
411.06 |
| Sep 25 2013 |
12901 |
402.88 |
| Sep 25 2013 |
18238 |
411.06 |
| Sep 18 2013 |
12845 |
402.88 |
| Sep 18 2013 |
18075 |
411.06 |
| Sep 11 2013 |
12114 |
396.21 |
| Sep 11 2013 |
17709 |
409.35 |
| Sep 04 2013 |
13729 |
412.39 |
| Sep 04 2013 |
18288 |
412.39 |
